Tradegate Exchange

Vanguard FTSE All-World U.ETF

617

577

132,34

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:57:00,413	25		132,34
			25	132,34
			25	132,34
29/07/2025	21:46:48,852	1		132,46
			1	132,46
			1	132,46
29/07/2025	21:46:19,786	40		132,30
			40	132,30
			40	132,30
29/07/2025	21:36:06,456	50		132,26
			50	132,26
			50	132,26
29/07/2025	21:36:06,370	250		132,26
			250	132,26
			250	132,26
29/07/2025	21:35:11,459	1		132,32
			1	132,32
			1	132,32
29/07/2025	21:34:55,568	200		132,46
			200	132,46
			200	132,46
29/07/2025	21:34:51,202	35		132,34
			35	132,34
			35	132,34
29/07/2025	21:32:50,981	1		132,46
			1	132,46
			1	132,46
29/07/2025	21:22:51,012	22		132,48
			22	132,48
			22	132,48
29/07/2025	21:13:15,552	1		132,44
			1	132,44
			1	132,44
29/07/2025	21:12:12,373	1		132,58
			1	132,58
			1	132,58
29/07/2025	21:04:50,055	52		132,58
			52	132,58
			52	132,58
29/07/2025	20:53:52,830	5		132,62
			5	132,62
			5	132,62
29/07/2025	20:51:37,119	15		132,50
			15	132,50
			15	132,50
29/07/2025	20:51:06,437	6		132,62
			6	132,62
			6	132,62
29/07/2025	20:43:20,405	1		132,64
			1	132,64
			1	132,64
29/07/2025	20:42:48,429	2		132,64
			2	132,64
			2	132,64
29/07/2025	20:42:47,266	4		132,64
			4	132,64
			4	132,64
29/07/2025	20:40:06,962	16		132,70
			16	132,70
			16	132,70
29/07/2025	20:39:40,887	1		132,68
			1	132,68
			1	132,68
29/07/2025	20:39:27,263	1		132,68
			1	132,68
			1	132,68
29/07/2025	20:35:33,609	1		132,66
			1	132,66
			1	132,66
29/07/2025	20:32:52,515	4		132,68
			4	132,68
			4	132,68
29/07/2025	20:30:42,425	80		132,54
			80	132,54
			80	132,54
29/07/2025	20:30:28,502	1		132,66
			1	132,66
			1	132,66
29/07/2025	20:27:46,651	2		132,50
			2	132,50
			2	132,50
29/07/2025	20:25:17,146	1		132,64
			1	132,64
			1	132,64
29/07/2025	20:23:49,979	3		132,60
			3	132,60
			3	132,60
29/07/2025	20:23:15,032	21		132,50
			13	132,50
			21	132,50
			8	132,50
29/07/2025	20:20:26,760	12		132,70
			12	132,70
			12	132,70
29/07/2025	20:19:26,510	3		132,58
			3	132,58
			3	132,58
29/07/2025	20:19:09,490	1		132,68
			1	132,68
			1	132,68
29/07/2025	19:59:19,369	1		132,58
			1	132,58
			1	132,58
29/07/2025	19:57:19,969	2		132,70
			2	132,70
			2	132,70
29/07/2025	19:55:00,633	2		132,58
			2	132,58
			2	132,58
29/07/2025	19:53:37,943	3		132,56
			3	132,56
			3	132,56
29/07/2025	19:50:18,735	1 000		132,46
			1 000	132,46
			1 000	132,46
29/07/2025	19:49:25,172	2		132,48
			2	132,48
			2	132,48
29/07/2025	19:46:18,717	4		132,42
			4	132,42
			4	132,42
29/07/2025	19:46:05,927	2		132,52
			2	132,52
			2	132,52
29/07/2025	19:45:30,232	3		132,52
			3	132,52
			3	132,52
29/07/2025	19:44:11,478	60		132,48
			60	132,48
			60	132,48
29/07/2025	19:43:55,317	2		132,50
			2	132,50
			2	132,50
29/07/2025	19:42:45,268	2		132,52
			2	132,52
			2	132,52
29/07/2025	19:42:36,300	33		132,44
			33	132,44
			33	132,44
29/07/2025	19:42:36,202	304		132,50
			57	132,50
			4	132,50
			143	132,50
			304	132,50
			100	132,50
29/07/2025	19:40:51,049	18		132,58
			18	132,58
			18	132,58
29/07/2025	19:40:36,881	60		132,58
			60	132,58
			60	132,58
29/07/2025	19:40:35,485	38		132,58
			38	132,58
			38	132,58
29/07/2025	19:36:32,210	122		132,56
			122	132,56
			122	132,56
29/07/2025	19:35:45,263	39		132,58
			39	132,58
			39	132,58
29/07/2025	19:31:02,762	1		132,70
			1	132,70
			1	132,70
29/07/2025	19:29:25,444	3		132,60
			3	132,60
			3	132,60
29/07/2025	19:29:19,226	3		132,66
			3	132,66
			3	132,66
29/07/2025	19:28:57,670	4		132,64
			4	132,64
			4	132,64
29/07/2025	19:24:54,590	2		132,62
			2	132,62
			2	132,62
29/07/2025	19:22:55,804	255		132,60
			255	132,60
			255	132,60
29/07/2025	19:16:13,166	10		132,74
			10	132,74
			10	132,74
29/07/2025	19:15:19,816	200		132,64
			200	132,64
			200	132,64
29/07/2025	19:13:37,581	8		132,74
			8	132,74
			8	132,74
29/07/2025	19:12:05,836	23		132,78
			23	132,78
			23	132,78
29/07/2025	19:11:52,907	1		132,78
			1	132,78
			1	132,78
29/07/2025	19:08:15,136	1		132,80
			1	132,80
			1	132,80
29/07/2025	18:57:42,632	2		132,66
			2	132,66
			2	132,66
29/07/2025	18:53:39,377	75		132,64
			75	132,64
			75	132,64
29/07/2025	18:52:17,075	2		132,64
			2	132,64
			2	132,64
29/07/2025	18:52:06,389	2		132,56
			2	132,56
			2	132,56
29/07/2025	18:51:42,470	75		132,62
			75	132,62
			75	132,62
29/07/2025	18:49:05,191	4		132,52
			4	132,52
			4	132,52
29/07/2025	18:44:54,185	22		132,62
			22	132,62
			22	132,62
29/07/2025	18:41:09,388	80		132,56
			80	132,56
			80	132,56
29/07/2025	18:40:11,309	52		132,54
			52	132,54
			52	132,54
29/07/2025	18:38:33,422	1		132,58
			1	132,58
			1	132,58
29/07/2025	18:36:18,660	37		132,60
			37	132,60
			37	132,60
29/07/2025	18:32:29,293	1		132,66
			1	132,66
			1	132,66
29/07/2025	18:32:29,127	5		132,66
			5	132,66
			5	132,66
29/07/2025	18:30:04,395	1		132,64
			1	132,64
			1	132,64
29/07/2025	18:29:47,641	1		132,56
			1	132,56
			1	132,56
29/07/2025	18:28:02,337	6		132,58
			6	132,58
			6	132,58
29/07/2025	18:24:23,916	6		132,56
			6	132,56
			6	132,56
29/07/2025	18:24:02,226	3		132,56
			3	132,56
			3	132,56
29/07/2025	18:23:49,661	1		132,66
			1	132,66
			1	132,66
29/07/2025	18:22:50,236	80		132,66
			80	132,66
			80	132,66
29/07/2025	18:20:07,600	25		132,58
			25	132,58
			25	132,58
29/07/2025	18:18:10,208	32		132,54
			32	132,54
			32	132,54
29/07/2025	18:14:27,261	255		132,60
			255	132,60
			255	132,60
29/07/2025	18:13:38,304	3		132,68
			3	132,68
			3	132,68
29/07/2025	18:11:43,939	567		132,70
			567	132,70
			567	132,70
29/07/2025	18:11:34,760	567		132,64
			567	132,64
			567	132,64
29/07/2025	18:08:51,560	1		132,72
			1	132,72
			1	132,72
29/07/2025	18:08:09,489	3		132,64
			3	132,64
			3	132,64
29/07/2025	17:57:52,661	40		132,90
			40	132,90
			40	132,90
29/07/2025	17:53:46,242	2		132,84
			2	132,84
			2	132,84
29/07/2025	17:53:37,809	1		132,78
			1	132,78
			1	132,78
29/07/2025	17:46:20,529	16		132,72
			16	132,72
			16	132,72
29/07/2025	17:46:07,563	4		132,72
			4	132,72
			4	132,72
29/07/2025	17:44:13,027	1		132,66
			1	132,66
			1	132,66
29/07/2025	17:39:27,999	3		132,62
			3	132,62
			3	132,62
29/07/2025	17:39:01,681	1		132,72
			1	132,72
			1	132,72
29/07/2025	17:37:05,707	24		132,62
			24	132,62
			24	132,62
29/07/2025	17:33:36,607	5		132,68
			5	132,68
			5	132,68
29/07/2025	17:29:29,420	19		132,64
			19	132,64
			19	132,64
29/07/2025	17:27:40,883	30		132,74
			30	132,74
			30	132,74
29/07/2025	17:25:51,457	4		132,76
			4	132,76
			4	132,76
29/07/2025	17:23:30,862	7		132,80
			7	132,80
			7	132,80
29/07/2025	17:23:05,334	2		132,80
			2	132,80
			2	132,80
29/07/2025	17:22:53,235	1		132,82
			1	132,82
			1	132,82
29/07/2025	17:22:16,260	10		132,80
			10	132,80
			10	132,80
29/07/2025	17:21:43,617	11		132,84
			11	132,84
			11	132,84
29/07/2025	17:21:38,592	23		132,82
			23	132,82
			23	132,82
29/07/2025	17:21:17,120	1		132,84
			1	132,84
			1	132,84
29/07/2025	17:15:54,122	15		132,88
			15	132,88
			15	132,88
29/07/2025	17:14:06,798	10		132,90
			10	132,90
			10	132,90
29/07/2025	17:13:59,348	1		132,90
			1	132,90
			1	132,90
29/07/2025	17:12:47,505	6		132,90
			6	132,90
			6	132,90
29/07/2025	17:10:07,037	3		132,88
			3	132,88
			3	132,88
29/07/2025	17:08:04,058	36		132,90
			36	132,90
			36	132,90
29/07/2025	17:08:02,666	60		132,92
			60	132,92
			60	132,92
29/07/2025	17:04:46,635	2		132,96
			2	132,96
			2	132,96
29/07/2025	17:02:10,458	6		133,04
			6	133,04
			6	133,04
29/07/2025	17:01:57,779	9		133,04
			9	133,04
			9	133,04
29/07/2025	17:00:48,309	8		133,06
			8	133,06
			8	133,06
29/07/2025	17:00:31,883	40		133,02
			40	133,02
			40	133,02
29/07/2025	16:59:06,059	4		133,04
			4	133,04
			4	133,04
29/07/2025	16:52:08,562	5		133,00
			5	133,00
			5	133,00
29/07/2025	16:47:45,561	1 377		133,02
			1 377	133,02
			1 377	133,02
29/07/2025	16:45:34,941	26		133,04
			26	133,04
			26	133,04
29/07/2025	16:43:16,045	1		133,04
			1	133,04
			1	133,04
29/07/2025	16:41:52,701	40		133,02
			40	133,02
			40	133,02
29/07/2025	16:41:13,837	1		133,02
			1	133,02
			1	133,02
29/07/2025	16:40:04,328	1		132,98
			1	132,98
			1	132,98
29/07/2025	16:40:03,977	58		133,00
			58	133,00
			50	133,00
			8	133,00
29/07/2025	16:40:02,822	1		133,02
			1	133,02
			1	133,02
29/07/2025	16:39:33,849	3		133,02
			3	133,02
			3	133,02
29/07/2025	16:39:20,871	2		133,02
			2	133,02
			2	133,02
29/07/2025	16:37:06,806	2 279		133,00
			2 279	133,00
			20	133,00
			2 255	133,00
			4	133,00
29/07/2025	16:36:09,481	14		133,04
			14	133,04
			14	133,04
29/07/2025	16:34:02,221	16		133,06
			16	133,06
			16	133,06
29/07/2025	16:33:11,067	80		133,08
			80	133,08
			80	133,08
29/07/2025	16:33:10,296	1		133,08
			1	133,08
			1	133,08
29/07/2025	16:32:57,594	191		133,06
			191	133,06
			191	133,06
29/07/2025	16:32:39,272	1		133,06
			1	133,06
			1	133,06
29/07/2025	16:32:01,300	1 126		133,12
			1 126	133,12
			1 126	133,12
29/07/2025	16:29:55,017	7		133,10
			7	133,10
			7	133,10
29/07/2025	16:29:00,840	76		133,10
			76	133,10
			76	133,10
29/07/2025	16:24:59,226	5		133,06
			5	133,06
			5	133,06
29/07/2025	16:24:07,704	4		133,04
			4	133,04
			4	133,04
29/07/2025	16:20:58,793	290		133,12
			290	133,12
			290	133,12
29/07/2025	16:20:40,881	1		133,12
			1	133,12
			1	133,12
29/07/2025	16:20:31,020	1		133,10
			1	133,10
			1	133,10
29/07/2025	16:19:54,497	1		133,16
			1	133,16
			1	133,16
29/07/2025	16:19:35,417	420		133,16
			420	133,16
			420	133,16
29/07/2025	16:19:03,002	2		133,18
			2	133,18
			2	133,18
29/07/2025	16:17:01,245	15		133,20
			15	133,20
			15	133,20
29/07/2025	16:15:22,589	4		133,16
			4	133,16
			4	133,16
29/07/2025	16:15:21,671	15		133,16
			15	133,16
			15	133,16
29/07/2025	16:15:13,749	1		133,16
			1	133,16
			1	133,16
29/07/2025	16:13:53,253	1		133,16
			1	133,16
			1	133,16
29/07/2025	16:13:25,465	2		133,14
			2	133,14
			2	133,14
29/07/2025	16:11:44,627	200		133,14
			200	133,14
			200	133,14
29/07/2025	16:10:52,762	6		133,14
			6	133,14
			6	133,14
29/07/2025	16:09:31,699	10		133,08
			10	133,08
			10	133,08
29/07/2025	16:08:42,328	3		133,10
			3	133,10
			3	133,10
29/07/2025	16:08:31,063	2		133,10
			2	133,10
			2	133,10
29/07/2025	16:06:40,189	28		133,04
			28	133,04
			28	133,04
29/07/2025	16:06:26,539	152		133,08
			152	133,08
			152	133,08
29/07/2025	16:06:10,694	75		133,10
			75	133,10
			75	133,10
29/07/2025	16:05:05,014	10		133,08
			10	133,08
			10	133,08
29/07/2025	16:04:45,185	8		133,02
			8	133,02
			8	133,02
29/07/2025	16:03:51,462	8		133,04
			8	133,04
			8	133,04
29/07/2025	16:00:52,556	23		133,00
			23	133,00
			23	133,00
29/07/2025	16:00:03,783	17		133,02
			17	133,02
			17	133,02
29/07/2025	15:56:42,854	4		133,02
			4	133,02
			4	133,02
29/07/2025	15:56:30,143	2		133,04
			2	133,04
			2	133,04
29/07/2025	15:56:07,872	5		133,06
			5	133,06
			5	133,06
29/07/2025	15:55:21,422	375		133,10
			375	133,10
			375	133,10
29/07/2025	15:54:15,817	1		133,10
			1	133,10
			1	133,10
29/07/2025	15:53:48,417	1		133,12
			1	133,12
			1	133,12
29/07/2025	15:46:39,541	4		133,22
			4	133,22
			4	133,22
29/07/2025	15:46:14,896	1		133,24
			1	133,24
			1	133,24
29/07/2025	15:45:27,659	4		133,24
			4	133,24
			4	133,24
29/07/2025	15:44:04,749	8		133,22
			8	133,22
			8	133,22
29/07/2025	15:43:35,159	1		133,26
			1	133,26
			1	133,26
29/07/2025	15:41:53,756	23		133,28
			23	133,28
			23	133,28
29/07/2025	15:37:11,486	5		133,32
			5	133,32
			5	133,32
29/07/2025	15:37:08,525	1		133,32
			1	133,32
			1	133,32
29/07/2025	15:36:11,958	6		133,34
			6	133,34
			6	133,34
29/07/2025	15:35:52,220	75		133,34
			75	133,34
			75	133,34
29/07/2025	15:35:22,430	7		133,32
			7	133,32
			7	133,32
29/07/2025	15:31:42,641	300		133,28
			300	133,28
			300	133,28
29/07/2025	15:29:27,393	1		133,28
			1	133,28
			1	133,28
29/07/2025	15:25:21,211	25		133,24
			25	133,24
			25	133,24
29/07/2025	15:20:47,876	52		133,28
			52	133,28
			1	133,28
			51	133,28
29/07/2025	15:20:08,770	1		133,30
			1	133,30
			1	133,30
29/07/2025	15:16:45,302	8		133,28
			8	133,28
			8	133,28
29/07/2025	15:16:36,377	10		133,28
			10	133,28
			10	133,28
29/07/2025	15:16:05,924	8		133,30
			8	133,30
			8	133,30
29/07/2025	15:09:07,743	75		133,26
			75	133,26
			75	133,26
29/07/2025	15:05:19,938	1		133,26
			1	133,26
			1	133,26
29/07/2025	15:04:33,310	4		133,28
			4	133,28
			4	133,28
29/07/2025	15:03:10,047	8		133,28
			8	133,28
			8	133,28
29/07/2025	15:02:47,274	70		133,28
			70	133,28
			70	133,28
29/07/2025	14:59:19,947	1		133,24
			1	133,24
			1	133,24
29/07/2025	14:54:59,125	60		133,20
			60	133,20
			60	133,20
29/07/2025	14:53:31,134	20		133,18
			20	133,18
			20	133,18
29/07/2025	14:52:13,569	150		133,22
			150	133,22
			150	133,22
29/07/2025	14:51:40,184	11		133,20
			11	133,20
			11	133,20
29/07/2025	14:51:24,447	200		133,20
			200	133,20
			200	133,20
29/07/2025	14:50:28,453	6		133,22
			6	133,22
			6	133,22
29/07/2025	14:50:19,371	15		133,20
			15	133,20
			15	133,20
29/07/2025	14:47:47,233	5		133,24
			5	133,24
			5	133,24
29/07/2025	14:47:18,256	14		133,26
			14	133,26
			14	133,26
29/07/2025	14:46:27,598	5		133,26
			5	133,26
			5	133,26
29/07/2025	14:45:36,051	2		133,24
			2	133,24
			2	133,24
29/07/2025	14:45:18,169	150		133,26
			150	133,26
			150	133,26
29/07/2025	14:44:51,964	44		133,22
			44	133,22
			44	133,22
29/07/2025	14:43:08,182	1		133,24
			1	133,24
			1	133,24
29/07/2025	14:41:07,323	50		133,24
			50	133,24
			50	133,24
29/07/2025	14:37:45,414	30		133,26
			30	133,26
			30	133,26
29/07/2025	14:35:49,070	115		133,20
			115	133,20
			115	133,20
29/07/2025	14:35:43,208	40		133,22
			40	133,22
			40	133,22
29/07/2025	14:32:27,078	15		133,20
			15	133,20
			15	133,20
29/07/2025	14:31:37,753	8		133,20
			8	133,20
			8	133,20
29/07/2025	14:27:52,599	5		133,16
			5	133,16
			5	133,16
29/07/2025	14:22:27,822	6		133,16
			6	133,16
			6	133,16
29/07/2025	14:20:35,100	6		133,22
			6	133,22
			6	133,22
29/07/2025	14:18:48,947	2		133,20
			2	133,20
			2	133,20
29/07/2025	14:17:22,850	15		133,16
			15	133,16
			15	133,16
29/07/2025	14:15:39,944	7		133,16
			7	133,16
			7	133,16
29/07/2025	14:15:28,301	15		133,18
			15	133,18
			15	133,18
29/07/2025	14:13:43,149	175		133,20
			175	133,20
			175	133,20
29/07/2025	14:12:33,503	5		133,18
			5	133,18
			5	133,18
29/07/2025	14:12:24,008	200		133,18
			200	133,18
			200	133,18
29/07/2025	14:10:42,266	4		133,22
			4	133,22
			4	133,22
29/07/2025	14:09:46,938	375		133,24
			375	133,24
			375	133,24
29/07/2025	14:06:42,740	55		133,18
			55	133,18
			55	133,18
29/07/2025	14:06:23,197	1		133,14
			1	133,14
			1	133,14
29/07/2025	14:04:57,975	37		133,18
			37	133,18
			37	133,18
29/07/2025	14:04:35,883	4		133,20
			4	133,20
			4	133,20
29/07/2025	14:04:23,190	37		133,18
			37	133,18
			37	133,18
29/07/2025	14:03:49,082	4		133,18
			4	133,18
			4	133,18
29/07/2025	14:03:41,481	70		133,18
			70	133,18
			70	133,18
29/07/2025	14:03:21,794	514		133,16
			514	133,16
			514	133,16
29/07/2025	14:01:56,149	52		133,16
			52	133,16
			52	133,16
29/07/2025	13:58:51,561	1		133,18
			1	133,18
			1	133,18
29/07/2025	13:58:49,550	1 340		133,18
			1 340	133,18
			1 340	133,18
29/07/2025	13:57:53,003	2 638		133,18
			2 638	133,18
			2 638	133,18
29/07/2025	13:57:45,629	100		133,18
			100	133,18
			100	133,18
29/07/2025	13:57:11,632	2		133,18
			2	133,18
			2	133,18
29/07/2025	13:56:55,130	4		133,20
			4	133,20
			4	133,20
29/07/2025	13:56:32,199	37		133,18
			37	133,18
			37	133,18
29/07/2025	13:56:27,582	1		133,18
			1	133,18
			1	133,18
29/07/2025	13:56:11,111	195		133,16
			195	133,16
			195	133,16
29/07/2025	13:53:34,263	60		133,10
			60	133,10
			60	133,10
29/07/2025	13:52:20,168	100		133,10
			100	133,10
			100	133,10
29/07/2025	13:51:41,207	38		133,10
			38	133,10
			38	133,10
29/07/2025	13:49:09,707	18		133,06
			18	133,06
			18	133,06
29/07/2025	13:47:58,799	3		133,06
			3	133,06
			3	133,06
29/07/2025	13:47:54,275	2		133,08
			2	133,08
			2	133,08
29/07/2025	13:47:04,059	8		133,06
			8	133,06
			8	133,06
29/07/2025	13:45:31,512	7		133,04
			7	133,04
			7	133,04
29/07/2025	13:45:17,388	1		133,04
			1	133,04
			1	133,04
29/07/2025	13:40:20,280	2		133,04
			2	133,04
			2	133,04
29/07/2025	13:39:23,340	116		133,04
			116	133,04
			116	133,04
29/07/2025	13:38:32,208	61		133,02
			61	133,02
			61	133,02
29/07/2025	13:35:49,141	2		133,00
			2	133,00
			2	133,00
29/07/2025	13:35:15,794	18		132,98
			18	132,98
			18	132,98
29/07/2025	13:34:56,732	2 700		132,98
			2 700	132,98
			2 700	132,98
29/07/2025	13:34:43,104	10		132,98
			10	132,98
			10	132,98
29/07/2025	13:31:41,552	30		132,98
			30	132,98
			30	132,98
29/07/2025	13:31:24,040	4		132,98
			4	132,98
			4	132,98
29/07/2025	13:30:43,288	50		133,00
			50	133,00
			50	133,00
29/07/2025	13:28:49,736	380		132,98
			380	132,98
			380	132,98
29/07/2025	13:26:47,887	20		132,98
			20	132,98
			20	132,98
29/07/2025	13:24:54,835	24		132,96
			24	132,96
			24	132,96
29/07/2025	13:23:58,441	1		132,94
			1	132,94
			1	132,94
29/07/2025	13:23:55,009	2		132,96
			2	132,96
			2	132,96
29/07/2025	13:09:32,289	39		132,98
			39	132,98
			39	132,98
29/07/2025	13:09:00,814	75		133,00
			75	133,00
			75	133,00
29/07/2025	13:06:26,408	1		133,02
			1	133,02
			1	133,02
29/07/2025	13:05:57,627	1		133,02
			1	133,02
			1	133,02
29/07/2025	13:04:54,034	1		133,02
			1	133,02
			1	133,02
29/07/2025	13:02:44,152	1		133,00
			1	133,00
			1	133,00
29/07/2025	13:02:40,950	1		133,00
			1	133,00
			1	133,00
29/07/2025	13:01:15,508	8		133,02
			8	133,02
			8	133,02
29/07/2025	13:00:31,031	1		133,02
			1	133,02
			1	133,02
29/07/2025	12:59:21,793	4		133,00
			4	133,00
			4	133,00
29/07/2025	12:57:24,978	207		132,98
			207	132,98
			207	132,98
29/07/2025	12:56:56,333	63		133,00
			63	133,00
			63	133,00
29/07/2025	12:55:36,238	195		133,00
			195	133,00
			195	133,00
29/07/2025	12:48:57,364	8		132,96
			8	132,96
			8	132,96
29/07/2025	12:48:18,205	20		132,96
			20	132,96
			20	132,96
29/07/2025	12:47:11,487	6		132,94
			6	132,94
			6	132,94
29/07/2025	12:44:19,698	4		132,98
			4	132,98
			4	132,98
29/07/2025	12:43:32,651	2		132,96
			2	132,96
			2	132,96
29/07/2025	12:43:19,452	1		132,94
			1	132,94
			1	132,94
29/07/2025	12:42:49,454	10		132,96
			10	132,96
			10	132,96
29/07/2025	12:42:32,165	8		132,96
			8	132,96
			8	132,96
29/07/2025	12:42:16,351	173		132,94
			173	132,94
			173	132,94
29/07/2025	12:41:20,527	75		132,96
			75	132,96
			75	132,96
29/07/2025	12:40:54,708	15		132,96
			15	132,96
			15	132,96
29/07/2025	12:40:35,181	7		132,94
			7	132,94
			7	132,94
29/07/2025	12:39:56,216	370		132,94
			370	132,94
			370	132,94
29/07/2025	12:39:53,046	25		132,94
			25	132,94
			25	132,94
29/07/2025	12:37:50,453	3		132,92
			3	132,92
			3	132,92
29/07/2025	12:37:22,986	25		132,92
			25	132,92
			25	132,92
29/07/2025	12:35:09,849	6		132,92
			6	132,92
			6	132,92
29/07/2025	12:34:04,349	1		132,92
			1	132,92
			1	132,92
29/07/2025	12:33:41,915	1		132,92
			1	132,92
			1	132,92
29/07/2025	12:33:00,364	1		132,90
			1	132,90
			1	132,90
29/07/2025	12:32:31,349	15		132,90
			15	132,90
			15	132,90
29/07/2025	12:32:15,048	8		132,90
			8	132,90
			8	132,90
29/07/2025	12:31:25,611	2		132,88
			2	132,88
			2	132,88
29/07/2025	12:28:38,534	70		132,88
			70	132,88
			70	132,88
29/07/2025	12:28:22,260	75		132,88
			75	132,88
			75	132,88
29/07/2025	12:27:26,842	10		132,86
			10	132,86
			10	132,86
29/07/2025	12:23:06,125	81		132,94
			81	132,94
			81	132,94
29/07/2025	12:20:26,571	585		132,90
			585	132,90
			585	132,90
29/07/2025	12:20:20,688	300		132,88
			300	132,88
			300	132,88
29/07/2025	12:20:14,118	2		132,90
			2	132,90
			2	132,90
29/07/2025	12:19:45,085	1		132,86
			1	132,86
			1	132,86
29/07/2025	12:18:20,849	38		132,90
			38	132,90
			38	132,90
29/07/2025	12:15:15,775	150		132,92
			150	132,92
			150	132,92
29/07/2025	12:12:27,959	9		132,94
			9	132,94
			9	132,94
29/07/2025	12:11:25,154	339		132,94
			339	132,94
			339	132,94
29/07/2025	12:09:00,691	19		132,90
			19	132,90
			19	132,90
29/07/2025	12:08:18,937	1		132,90
			1	132,90
			1	132,90
29/07/2025	12:07:29,528	16		132,88
			16	132,88
			16	132,88
29/07/2025	12:04:21,195	5		132,92
			5	132,92
			5	132,92
29/07/2025	12:04:01,545	11		132,90
			11	132,90
			11	132,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4945 / Vente: 105,6003
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)