iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2396
2779
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 16:17:32,764 | 51 | 98,352 | |
| 51 | 98,352 | |||
| 51 | 98,352 | |||
| 01.11.2024 | 16:17:31,385 | 50 | 98,35 | |
| 50 | 98,35 | |||
| 50 | 98,35 | |||
| 01.11.2024 | 16:16:20,869 | 30 | 98,378 | |
| 30 | 98,378 | |||
| 30 | 98,378 | |||
| 01.11.2024 | 16:16:17,173 | 25 | 98,38 | |
| 25 | 98,38 | |||
| 25 | 98,38 | |||
| 01.11.2024 | 16:15:05,423 | 50 | 98,356 | |
| 50 | 98,356 | |||
| 50 | 98,356 | |||
| 01.11.2024 | 16:15:01,244 | 40 | 98,356 | |
| 40 | 98,356 | |||
| 40 | 98,356 | |||
| 01.11.2024 | 16:14:58,217 | 25 | 98,35 | |
| 25 | 98,35 | |||
| 25 | 98,35 | |||
| 01.11.2024 | 16:13:50,698 | 1 025 | 98,30 | |
| 1 025 | 98,30 | |||
| 1 025 | 98,30 | |||
| 01.11.2024 | 16:12:18,480 | 5 | 98,292 | |
| 5 | 98,292 | |||
| 5 | 98,292 | |||
| 01.11.2024 | 16:11:41,488 | 30 | 98,286 | |
| 30 | 98,286 | |||
| 30 | 98,286 | |||
| 01.11.2024 | 16:11:18,318 | 11 | 98,286 | |
| 11 | 98,286 | |||
| 11 | 98,286 | |||
| 01.11.2024 | 16:10:45,442 | 2 | 98,276 | |
| 2 | 98,276 | |||
| 2 | 98,276 | |||
| 01.11.2024 | 16:09:47,937 | 41 | 98,264 | |
| 41 | 98,264 | |||
| 41 | 98,264 | |||
| 01.11.2024 | 16:09:24,263 | 50 | 98,27 | |
| 50 | 98,27 | |||
| 50 | 98,27 | |||
| 01.11.2024 | 16:09:15,392 | 2 | 98,264 | |
| 2 | 98,264 | |||
| 2 | 98,264 | |||
| 01.11.2024 | 16:07:50,302 | 100 | 98,30 | |
| 100 | 98,30 | |||
| 100 | 98,30 | |||
| 01.11.2024 | 16:07:23,240 | 3 | 98,298 | |
| 3 | 98,298 | |||
| 3 | 98,298 | |||
| 01.11.2024 | 16:06:55,636 | 1 | 98,274 | |
| 1 | 98,274 | |||
| 1 | 98,274 | |||
| 01.11.2024 | 16:06:39,131 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 01.11.2024 | 16:06:36,486 | 5 | 98,292 | |
| 5 | 98,292 | |||
| 5 | 98,292 | |||
| 01.11.2024 | 16:06:15,528 | 2 | 98,268 | |
| 2 | 98,268 | |||
| 2 | 98,268 | |||
| 01.11.2024 | 16:05:53,509 | 1 | 98,256 | |
| 1 | 98,256 | |||
| 1 | 98,256 | |||
| 01.11.2024 | 16:05:51,119 | 11 | 98,282 | |
| 11 | 98,282 | |||
| 11 | 98,282 | |||
| 01.11.2024 | 16:05:30,932 | 1 | 98,324 | |
| 1 | 98,324 | |||
| 1 | 98,324 | |||
| 01.11.2024 | 16:05:21,319 | 1 | 98,334 | |
| 1 | 98,334 | |||
| 1 | 98,334 | |||
| 01.11.2024 | 16:05:08,761 | 1 | 98,316 | |
| 1 | 98,316 | |||
| 1 | 98,316 | |||
| 01.11.2024 | 16:04:51,608 | 26 | 98,344 | |
| 26 | 98,344 | |||
| 26 | 98,344 | |||
| 01.11.2024 | 16:04:26,333 | 15 | 98,33 | |
| 15 | 98,33 | |||
| 15 | 98,33 | |||
| 01.11.2024 | 16:04:24,591 | 138 | 98,33 | |
| 138 | 98,33 | |||
| 138 | 98,33 | |||
| 01.11.2024 | 16:03:49,135 | 40 | 98,31 | |
| 40 | 98,31 | |||
| 40 | 98,31 | |||
| 01.11.2024 | 16:03:22,722 | 3 | 98,294 | |
| 3 | 98,294 | |||
| 3 | 98,294 | |||
| 01.11.2024 | 16:03:14,389 | 152 | 98,316 | |
| 152 | 98,316 | |||
| 152 | 98,316 | |||
| 01.11.2024 | 16:03:12,441 | 11 | 98,328 | |
| 11 | 98,328 | |||
| 11 | 98,328 | |||
| 01.11.2024 | 16:03:00,997 | 11 | 98,324 | |
| 11 | 98,324 | |||
| 11 | 98,324 | |||
| 01.11.2024 | 16:02:47,744 | 20 | 98,302 | |
| 20 | 98,302 | |||
| 20 | 98,302 | |||
| 01.11.2024 | 16:02:18,548 | 10 | 98,304 | |
| 10 | 98,304 | |||
| 10 | 98,304 | |||
| 01.11.2024 | 16:01:48,068 | 7 | 98,28 | |
| 7 | 98,28 | |||
| 7 | 98,28 | |||
| 01.11.2024 | 16:01:43,152 | 10 | 98,292 | |
| 10 | 98,292 | |||
| 10 | 98,292 | |||
| 01.11.2024 | 16:00:14,921 | 5 | 98,286 | |
| 5 | 98,286 | |||
| 5 | 98,286 | |||
| 01.11.2024 | 16:00:04,548 | 32 | 98,29 | |
| 32 | 98,29 | |||
| 32 | 98,29 | |||
| 01.11.2024 | 15:59:34,195 | 12 | 98,254 | |
| 12 | 98,254 | |||
| 12 | 98,254 | |||
| 01.11.2024 | 15:59:15,971 | 30 | 98,288 | |
| 30 | 98,288 | |||
| 30 | 98,288 | |||
| 01.11.2024 | 15:59:13,166 | 6 | 98,274 | |
| 6 | 98,274 | |||
| 6 | 98,274 | |||
| 01.11.2024 | 15:58:40,436 | 1 | 98,248 | |
| 1 | 98,248 | |||
| 1 | 98,248 | |||
| 01.11.2024 | 15:57:55,050 | 6 | 98,252 | |
| 6 | 98,252 | |||
| 6 | 98,252 | |||
| 01.11.2024 | 15:57:14,127 | 22 | 98,192 | |
| 22 | 98,192 | |||
| 22 | 98,192 | |||
| 01.11.2024 | 15:57:09,536 | 3 | 98,194 | |
| 3 | 98,194 | |||
| 3 | 98,194 | |||
| 01.11.2024 | 15:56:43,263 | 20 | 98,196 | |
| 20 | 98,196 | |||
| 20 | 98,196 | |||
| 01.11.2024 | 15:56:33,093 | 6 | 98,204 | |
| 6 | 98,204 | |||
| 6 | 98,204 | |||
| 01.11.2024 | 15:56:17,295 | 1 500 | 98,198 | |
| 1 500 | 98,198 | |||
| 1 500 | 98,198 | |||
| 01.11.2024 | 15:56:06,814 | 2 | 98,216 | |
| 2 | 98,216 | |||
| 2 | 98,216 | |||
| 01.11.2024 | 15:56:00,036 | 40 | 98,204 | |
| 40 | 98,204 | |||
| 40 | 98,204 | |||
| 01.11.2024 | 15:55:57,060 | 61 | 98,184 | |
| 61 | 98,184 | |||
| 61 | 98,184 | |||
| 01.11.2024 | 15:55:52,969 | 50 | 98,198 | |
| 50 | 98,198 | |||
| 11 | 98,198 | |||
| 39 | 98,198 | |||
| 01.11.2024 | 15:55:47,127 | 11 | 98,17 | |
| 11 | 98,17 | |||
| 11 | 98,17 | |||
| 01.11.2024 | 15:55:33,281 | 51 | 98,174 | |
| 51 | 98,174 | |||
| 51 | 98,174 | |||
| 01.11.2024 | 15:55:30,444 | 10 | 98,174 | |
| 10 | 98,174 | |||
| 10 | 98,174 | |||
| 01.11.2024 | 15:55:15,565 | 4 | 98,15 | |
| 4 | 98,15 | |||
| 4 | 98,15 | |||
| 01.11.2024 | 15:55:02,614 | 3 | 98,166 | |
| 3 | 98,166 | |||
| 3 | 98,166 | |||
| 01.11.2024 | 15:54:26,943 | 300 | 98,148 | |
| 300 | 98,148 | |||
| 300 | 98,148 | |||
| 01.11.2024 | 15:54:18,220 | 40 | 98,16 | |
| 40 | 98,16 | |||
| 40 | 98,16 | |||
| 01.11.2024 | 15:54:05,659 | 3 | 98,138 | |
| 3 | 98,138 | |||
| 3 | 98,138 | |||
| 01.11.2024 | 15:54:03,373 | 3 | 98,136 | |
| 3 | 98,136 | |||
| 3 | 98,136 | |||
| 01.11.2024 | 15:53:31,942 | 7 | 98,11 | |
| 7 | 98,11 | |||
| 7 | 98,11 | |||
| 01.11.2024 | 15:53:27,931 | 5 | 98,11 | |
| 5 | 98,11 | |||
| 5 | 98,11 | |||
| 01.11.2024 | 15:53:22,819 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 01.11.2024 | 15:53:20,868 | 16 | 98,124 | |
| 16 | 98,124 | |||
| 16 | 98,124 | |||
| 01.11.2024 | 15:53:08,323 | 1 570 | 98,11 | |
| 1 570 | 98,11 | |||
| 1 570 | 98,11 | |||
| 01.11.2024 | 15:53:04,880 | 3 | 98,114 | |
| 3 | 98,114 | |||
| 3 | 98,114 | |||
| 01.11.2024 | 15:53:00,235 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 01.11.2024 | 15:52:45,221 | 102 | 98,112 | |
| 102 | 98,112 | |||
| 102 | 98,112 | |||
| 01.11.2024 | 15:52:45,121 | 3 | 98,112 | |
| 3 | 98,112 | |||
| 3 | 98,112 | |||
| 01.11.2024 | 15:51:38,066 | 8 | 98,124 | |
| 8 | 98,124 | |||
| 8 | 98,124 | |||
| 01.11.2024 | 15:51:15,532 | 20 | 98,108 | |
| 20 | 98,108 | |||
| 20 | 98,108 | |||
| 01.11.2024 | 15:51:14,977 | 10 | 98,108 | |
| 10 | 98,108 | |||
| 10 | 98,108 | |||
| 01.11.2024 | 15:50:57,451 | 99 | 98,09 | |
| 99 | 98,09 | |||
| 99 | 98,09 | |||
| 01.11.2024 | 15:50:53,838 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 01.11.2024 | 15:50:34,235 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.11.2024 | 15:50:30,822 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 01.11.2024 | 15:50:24,746 | 5 | 98,144 | |
| 5 | 98,144 | |||
| 5 | 98,144 | |||
| 01.11.2024 | 15:50:05,531 | 21 | 98,20 | |
| 21 | 98,20 | |||
| 21 | 98,20 | |||
| 01.11.2024 | 15:49:59,010 | 210 | 98,19 | |
| 210 | 98,19 | |||
| 210 | 98,19 | |||
| 01.11.2024 | 15:49:27,346 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 01.11.2024 | 15:49:14,780 | 99 | 98,122 | |
| 99 | 98,122 | |||
| 99 | 98,122 | |||
| 01.11.2024 | 15:49:06,580 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 01.11.2024 | 15:48:54,716 | 13 | 98,12 | |
| 13 | 98,12 | |||
| 13 | 98,12 | |||
| 01.11.2024 | 15:48:54,303 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 01.11.2024 | 15:47:48,114 | 5 | 98,102 | |
| 5 | 98,102 | |||
| 5 | 98,102 | |||
| 01.11.2024 | 15:47:35,942 | 30 | 98,10 | |
| 30 | 98,10 | |||
| 30 | 98,10 | |||
| 01.11.2024 | 15:47:28,186 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 01.11.2024 | 15:47:20,120 | 11 | 98,088 | |
| 11 | 98,088 | |||
| 11 | 98,088 | |||
| 01.11.2024 | 15:47:00,645 | 20 | 98,078 | |
| 20 | 98,078 | |||
| 20 | 98,078 | |||
| 01.11.2024 | 15:46:40,203 | 11 | 98,076 | |
| 11 | 98,076 | |||
| 11 | 98,076 | |||
| 01.11.2024 | 15:46:21,738 | 523 | 98,122 | |
| 523 | 98,122 | |||
| 523 | 98,122 | |||
| 01.11.2024 | 15:46:10,381 | 51 | 98,148 | |
| 51 | 98,148 | |||
| 51 | 98,148 | |||
| 01.11.2024 | 15:46:07,302 | 5 000 | 98,17 | |
| 5 000 | 98,17 | |||
| 5 000 | 98,17 | |||
| 01.11.2024 | 15:45:22,752 | 750 | 98,19 | |
| 750 | 98,19 | |||
| 750 | 98,19 | |||
| 01.11.2024 | 15:45:20,340 | 250 | 98,186 | |
| 250 | 98,186 | |||
| 250 | 98,186 | |||
| 01.11.2024 | 15:45:15,546 | 40 | 98,19 | |
| 40 | 98,19 | |||
| 40 | 98,19 | |||
| 01.11.2024 | 15:45:04,694 | 5 | 98,168 | |
| 5 | 98,168 | |||
| 5 | 98,168 | |||
| 01.11.2024 | 15:44:53,368 | 11 | 98,182 | |
| 11 | 98,182 | |||
| 11 | 98,182 | |||
| 01.11.2024 | 15:44:52,838 | 4 | 98,168 | |
| 4 | 98,168 | |||
| 4 | 98,168 | |||
| 01.11.2024 | 15:44:40,746 | 6 | 98,19 | |
| 6 | 98,19 | |||
| 6 | 98,19 | |||
| 01.11.2024 | 15:44:31,150 | 5 | 98,188 | |
| 5 | 98,188 | |||
| 5 | 98,188 | |||
| 01.11.2024 | 15:43:30,425 | 300 | 98,146 | |
| 300 | 98,146 | |||
| 300 | 98,146 | |||
| 01.11.2024 | 15:43:29,631 | 49 | 98,17 | |
| 49 | 98,17 | |||
| 49 | 98,17 | |||
| 01.11.2024 | 15:43:18,038 | 19 | 98,16 | |
| 19 | 98,16 | |||
| 19 | 98,16 | |||
| 01.11.2024 | 15:43:02,828 | 20 | 98,21 | |
| 20 | 98,21 | |||
| 20 | 98,21 | |||
| 01.11.2024 | 15:42:59,909 | 100 | 98,216 | |
| 100 | 98,216 | |||
| 100 | 98,216 | |||
| 01.11.2024 | 15:42:44,898 | 22 | 98,216 | |
| 22 | 98,216 | |||
| 22 | 98,216 | |||
| 01.11.2024 | 15:42:34,487 | 6 | 98,234 | |
| 6 | 98,234 | |||
| 6 | 98,234 | |||
| 01.11.2024 | 15:42:19,121 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 01.11.2024 | 15:42:01,587 | 700 | 98,25 | |
| 700 | 98,25 | |||
| 700 | 98,25 | |||
| 01.11.2024 | 15:41:56,041 | 200 | 98,252 | |
| 200 | 98,252 | |||
| 200 | 98,252 | |||
| 01.11.2024 | 15:41:46,051 | 1 | 98,256 | |
| 1 | 98,256 | |||
| 1 | 98,256 | |||
| 01.11.2024 | 15:41:44,891 | 51 | 98,26 | |
| 51 | 98,26 | |||
| 51 | 98,26 | |||
| 01.11.2024 | 15:41:33,233 | 1 | 98,268 | |
| 1 | 98,268 | |||
| 1 | 98,268 | |||
| 01.11.2024 | 15:41:32,539 | 2 | 98,268 | |
| 2 | 98,268 | |||
| 2 | 98,268 | |||
| 01.11.2024 | 15:41:23,991 | 40 | 98,272 | |
| 40 | 98,272 | |||
| 40 | 98,272 | |||
| 01.11.2024 | 15:41:22,834 | 1 | 98,268 | |
| 1 | 98,268 | |||
| 1 | 98,268 | |||
| 01.11.2024 | 15:41:08,808 | 21 | 98,288 | |
| 21 | 98,288 | |||
| 21 | 98,288 | |||
| 01.11.2024 | 15:40:58,763 | 1 | 98,272 | |
| 1 | 98,272 | |||
| 1 | 98,272 | |||
| 01.11.2024 | 15:40:47,219 | 80 | 98,294 | |
| 80 | 98,294 | |||
| 80 | 98,294 | |||
| 01.11.2024 | 15:40:33,442 | 1 | 98,292 | |
| 1 | 98,292 | |||
| 1 | 98,292 | |||
| 01.11.2024 | 15:40:25,700 | 5 | 98,356 | |
| 5 | 98,356 | |||
| 5 | 98,356 | |||
| 01.11.2024 | 15:40:08,314 | 2 | 98,336 | |
| 2 | 98,336 | |||
| 2 | 98,336 | |||
| 01.11.2024 | 15:39:52,973 | 1 | 98,308 | |
| 1 | 98,308 | |||
| 1 | 98,308 | |||
| 01.11.2024 | 15:39:48,454 | 4 | 98,286 | |
| 4 | 98,286 | |||
| 4 | 98,286 | |||
| 01.11.2024 | 15:39:47,868 | 20 | 98,286 | |
| 20 | 98,286 | |||
| 20 | 98,286 | |||
| 01.11.2024 | 15:39:46,073 | 18 | 98,288 | |
| 18 | 98,288 | |||
| 18 | 98,288 | |||
| 01.11.2024 | 15:39:45,342 | 5 | 98,286 | |
| 5 | 98,286 | |||
| 5 | 98,286 | |||
| 01.11.2024 | 15:38:28,202 | 102 | 98,292 | |
| 102 | 98,292 | |||
| 102 | 98,292 | |||
| 01.11.2024 | 15:38:26,597 | 40 | 98,264 | |
| 40 | 98,264 | |||
| 40 | 98,264 | |||
| 01.11.2024 | 15:38:06,791 | 13 | 98,284 | |
| 13 | 98,284 | |||
| 13 | 98,284 | |||
| 01.11.2024 | 15:37:58,233 | 2 | 98,29 | |
| 2 | 98,29 | |||
| 2 | 98,29 | |||
| 01.11.2024 | 15:37:18,664 | 2 | 98,322 | |
| 2 | 98,322 | |||
| 2 | 98,322 | |||
| 01.11.2024 | 15:36:25,476 | 71 191 | 98,326 | |
| 71 191 | 98,326 | |||
| 71 191 | 98,326 | |||
| 01.11.2024 | 15:36:22,844 | 3 | 98,296 | |
| 3 | 98,296 | |||
| 3 | 98,296 | |||
| 01.11.2024 | 15:36:18,820 | 3 | 98,316 | |
| 3 | 98,316 | |||
| 3 | 98,316 | |||
| 01.11.2024 | 15:36:11,981 | 101 | 98,298 | |
| 101 | 98,298 | |||
| 101 | 98,298 | |||
| 01.11.2024 | 15:36:04,957 | 14 | 98,296 | |
| 14 | 98,296 | |||
| 14 | 98,296 | |||
| 01.11.2024 | 15:36:03,536 | 11 | 98,314 | |
| 11 | 98,314 | |||
| 11 | 98,314 | |||
| 01.11.2024 | 15:35:30,226 | 30 | 98,314 | |
| 30 | 98,314 | |||
| 30 | 98,314 | |||
| 01.11.2024 | 15:35:28,492 | 5 | 98,314 | |
| 5 | 98,314 | |||
| 5 | 98,314 | |||
| 01.11.2024 | 15:35:28,160 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 01.11.2024 | 15:35:14,363 | 3 | 98,314 | |
| 3 | 98,314 | |||
| 3 | 98,314 | |||
| 01.11.2024 | 15:35:13,645 | 27 | 98,32 | |
| 27 | 98,32 | |||
| 27 | 98,32 | |||
| 01.11.2024 | 15:35:06,380 | 4 | 98,308 | |
| 4 | 98,308 | |||
| 4 | 98,308 | |||
| 01.11.2024 | 15:34:41,173 | 3 | 98,288 | |
| 3 | 98,288 | |||
| 3 | 98,288 | |||
| 01.11.2024 | 15:34:14,146 | 500 | 98,316 | |
| 500 | 98,316 | |||
| 500 | 98,316 | |||
| 01.11.2024 | 15:34:05,295 | 33 | 98,266 | |
| 33 | 98,266 | |||
| 33 | 98,266 | |||
| 01.11.2024 | 15:33:57,330 | 86 | 98,304 | |
| 86 | 98,304 | |||
| 86 | 98,304 | |||
| 01.11.2024 | 15:33:45,537 | 2 | 98,312 | |
| 2 | 98,312 | |||
| 2 | 98,312 | |||
| 01.11.2024 | 15:33:24,992 | 20 | 98,312 | |
| 20 | 98,312 | |||
| 20 | 98,312 | |||
| 01.11.2024 | 15:33:03,756 | 30 | 98,328 | |
| 30 | 98,328 | |||
| 30 | 98,328 | |||
| 01.11.2024 | 15:32:33,941 | 204 | 98,372 | |
| 204 | 98,372 | |||
| 204 | 98,372 | |||
| 01.11.2024 | 15:32:29,497 | 9 | 98,364 | |
| 9 | 98,364 | |||
| 9 | 98,364 | |||
| 01.11.2024 | 15:32:18,038 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 01.11.2024 | 15:31:55,639 | 2 | 98,348 | |
| 2 | 98,348 | |||
| 2 | 98,348 | |||
| 01.11.2024 | 15:31:51,466 | 250 | 98,344 | |
| 250 | 98,344 | |||
| 250 | 98,344 | |||
| 01.11.2024 | 15:31:23,635 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 01.11.2024 | 15:30:34,587 | 8 | 98,336 | |
| 8 | 98,336 | |||
| 8 | 98,336 | |||
| 01.11.2024 | 15:30:25,960 | 291 | 98,37 | |
| 291 | 98,37 | |||
| 291 | 98,37 | |||
| 01.11.2024 | 15:30:25,806 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 01.11.2024 | 15:30:19,129 | 485 | 98,378 | |
| 485 | 98,378 | |||
| 485 | 98,378 | |||
| 01.11.2024 | 15:30:16,159 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 01.11.2024 | 15:29:33,737 | 500 | 98,34 | |
| 500 | 98,34 | |||
| 500 | 98,34 | |||
| 01.11.2024 | 15:29:23,484 | 25 | 98,336 | |
| 25 | 98,336 | |||
| 25 | 98,336 | |||
| 01.11.2024 | 15:28:24,923 | 20 | 98,314 | |
| 20 | 98,314 | |||
| 20 | 98,314 | |||
| 01.11.2024 | 15:28:24,344 | 3 | 98,302 | |
| 3 | 98,302 | |||
| 3 | 98,302 | |||
| 01.11.2024 | 15:28:07,241 | 1 | 98,304 | |
| 1 | 98,304 | |||
| 1 | 98,304 | |||
| 01.11.2024 | 15:26:11,130 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 01.11.2024 | 15:26:08,316 | 10 | 98,298 | |
| 10 | 98,298 | |||
| 10 | 98,298 | |||
| 01.11.2024 | 15:25:41,268 | 4 | 98,284 | |
| 4 | 98,284 | |||
| 4 | 98,284 | |||
| 01.11.2024 | 15:25:11,658 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 01.11.2024 | 15:25:05,566 | 6 | 98,238 | |
| 6 | 98,238 | |||
| 6 | 98,238 | |||
| 01.11.2024 | 15:24:13,368 | 46 | 98,262 | |
| 46 | 98,262 | |||
| 46 | 98,262 | |||
| 01.11.2024 | 15:23:58,762 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 01.11.2024 | 15:23:48,308 | 10 | 98,236 | |
| 10 | 98,236 | |||
| 10 | 98,236 | |||
| 01.11.2024 | 15:23:09,118 | 200 | 98,30 | |
| 200 | 98,30 | |||
| 200 | 98,30 | |||
| 01.11.2024 | 15:22:46,353 | 20 | 98,292 | |
| 20 | 98,292 | |||
| 20 | 98,292 | |||
| 01.11.2024 | 15:22:44,237 | 11 | 98,272 | |
| 11 | 98,272 | |||
| 11 | 98,272 | |||
| 01.11.2024 | 15:22:38,343 | 50 | 98,304 | |
| 50 | 98,304 | |||
| 50 | 98,304 | |||
| 01.11.2024 | 15:22:35,639 | 2 | 98,304 | |
| 2 | 98,304 | |||
| 2 | 98,304 | |||
| 01.11.2024 | 15:22:15,022 | 8 | 98,29 | |
| 8 | 98,29 | |||
| 8 | 98,29 | |||
| 01.11.2024 | 15:22:06,419 | 50 | 98,262 | |
| 50 | 98,262 | |||
| 50 | 98,262 | |||
| 01.11.2024 | 15:22:04,435 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 01.11.2024 | 15:21:57,090 | 10 | 98,282 | |
| 10 | 98,282 | |||
| 10 | 98,282 | |||
| 01.11.2024 | 15:21:38,159 | 75 | 98,288 | |
| 75 | 98,288 | |||
| 75 | 98,288 | |||
| 01.11.2024 | 15:21:27,153 | 8 | 98,272 | |
| 8 | 98,272 | |||
| 8 | 98,272 | |||
| 01.11.2024 | 15:21:15,550 | 20 | 98,268 | |
| 20 | 98,268 | |||
| 20 | 98,268 | |||
| 01.11.2024 | 15:20:58,559 | 50 | 98,27 | |
| 50 | 98,27 | |||
| 50 | 98,27 | |||
| 01.11.2024 | 15:20:39,395 | 1 | 98,274 | |
| 1 | 98,274 | |||
| 1 | 98,274 | |||
| 01.11.2024 | 15:20:10,786 | 19 | 98,256 | |
| 19 | 98,256 | |||
| 19 | 98,256 | |||
| 01.11.2024 | 15:19:44,358 | 1 092 | 98,266 | |
| 1 092 | 98,266 | |||
| 1 092 | 98,266 | |||
| 01.11.2024 | 15:19:41,336 | 49 | 98,266 | |
| 49 | 98,266 | |||
| 49 | 98,266 | |||
| 01.11.2024 | 15:19:35,355 | 40 | 98,252 | |
| 40 | 98,252 | |||
| 40 | 98,252 | |||
| 01.11.2024 | 15:19:34,626 | 101 | 98,252 | |
| 101 | 98,252 | |||
| 101 | 98,252 | |||
| 01.11.2024 | 15:19:25,045 | 5 | 98,242 | |
| 5 | 98,242 | |||
| 5 | 98,242 | |||
| 01.11.2024 | 15:19:23,075 | 195 | 98,264 | |
| 195 | 98,264 | |||
| 195 | 98,264 | |||
| 01.11.2024 | 15:19:11,133 | 1 | 98,264 | |
| 1 | 98,264 | |||
| 1 | 98,264 | |||
| 01.11.2024 | 15:19:10,340 | 1 | 98,266 | |
| 1 | 98,266 | |||
| 1 | 98,266 | |||
| 01.11.2024 | 15:18:58,618 | 11 | 98,26 | |
| 11 | 98,26 | |||
| 11 | 98,26 | |||
| 01.11.2024 | 15:18:55,539 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 01.11.2024 | 15:18:38,842 | 10 | 98,226 | |
| 10 | 98,226 | |||
| 10 | 98,226 | |||
| 01.11.2024 | 15:18:29,429 | 130 | 98,23 | |
| 130 | 98,23 | |||
| 130 | 98,23 | |||
| 01.11.2024 | 15:18:17,532 | 3 | 98,226 | |
| 3 | 98,226 | |||
| 3 | 98,226 | |||
| 01.11.2024 | 15:18:17,237 | 1 | 98,226 | |
| 1 | 98,226 | |||
| 1 | 98,226 | |||
| 01.11.2024 | 15:17:58,793 | 50 | 98,21 | |
| 50 | 98,21 | |||
| 50 | 98,21 | |||
| 01.11.2024 | 15:17:56,791 | 30 | 98,21 | |
| 30 | 98,21 | |||
| 30 | 98,21 | |||
| 01.11.2024 | 15:17:44,413 | 20 | 98,204 | |
| 20 | 98,204 | |||
| 20 | 98,204 | |||
| 01.11.2024 | 15:17:41,848 | 31 | 98,20 | |
| 31 | 98,20 | |||
| 31 | 98,20 | |||
| 01.11.2024 | 15:17:33,576 | 13 | 98,20 | |
| 13 | 98,20 | |||
| 13 | 98,20 | |||
| 01.11.2024 | 15:16:55,068 | 110 | 98,192 | |
| 110 | 98,192 | |||
| 110 | 98,192 | |||
| 01.11.2024 | 15:16:19,353 | 300 | 98,208 | |
| 300 | 98,208 | |||
| 300 | 98,208 | |||
| 01.11.2024 | 15:15:56,237 | 6 | 98,212 | |
| 6 | 98,212 | |||
| 6 | 98,212 | |||
| 01.11.2024 | 15:15:55,634 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 01.11.2024 | 15:15:48,842 | 26 | 98,198 | |
| 26 | 98,198 | |||
| 26 | 98,198 | |||
| 01.11.2024 | 15:15:43,702 | 1 | 98,194 | |
| 1 | 98,194 | |||
| 1 | 98,194 | |||
| 01.11.2024 | 15:14:54,238 | 11 | 98,14 | |
| 11 | 98,14 | |||
| 11 | 98,14 | |||
| 01.11.2024 | 15:14:25,901 | 50 | 98,188 | |
| 50 | 98,188 | |||
| 50 | 98,188 | |||
| 01.11.2024 | 15:14:17,657 | 7 | 98,19 | |
| 7 | 98,19 | |||
| 7 | 98,19 | |||
| 01.11.2024 | 15:14:08,766 | 90 | 98,186 | |
| 90 | 98,186 | |||
| 90 | 98,186 | |||
| 01.11.2024 | 15:13:33,531 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 01.11.2024 | 15:12:57,115 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 01.11.2024 | 15:12:47,521 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 01.11.2024 | 15:12:43,652 | 102 | 98,166 | |
| 102 | 98,166 | |||
| 102 | 98,166 | |||
| 01.11.2024 | 15:12:28,815 | 6 | 98,148 | |
| 6 | 98,148 | |||
| 6 | 98,148 | |||
| 01.11.2024 | 15:12:27,732 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.11.2024 | 15:12:06,824 | 22 | 98,13 | |
| 22 | 98,13 | |||
| 22 | 98,13 | |||
| 01.11.2024 | 15:11:55,463 | 4 | 98,12 | |
| 4 | 98,12 | |||
| 4 | 98,12 | |||
| 01.11.2024 | 15:11:52,277 | 1 600 | 98,128 | |
| 1 600 | 98,128 | |||
| 1 600 | 98,128 | |||
| 01.11.2024 | 15:11:48,046 | 5 | 98,128 | |
| 5 | 98,128 | |||
| 5 | 98,128 | |||
| 01.11.2024 | 15:11:24,273 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 01.11.2024 | 15:11:07,763 | 407 | 98,114 | |
| 407 | 98,114 | |||
| 407 | 98,114 | |||
| 01.11.2024 | 15:10:59,325 | 14 | 98,138 | |
| 14 | 98,138 | |||
| 14 | 98,138 | |||
| 01.11.2024 | 15:10:53,150 | 20 | 98,136 | |
| 20 | 98,136 | |||
| 20 | 98,136 | |||
| 01.11.2024 | 15:10:40,459 | 8 | 98,126 | |
| 8 | 98,126 | |||
| 8 | 98,126 | |||
| 01.11.2024 | 15:10:31,489 | 31 | 98,124 | |
| 31 | 98,124 | |||
| 31 | 98,124 | |||
| 01.11.2024 | 15:09:52,302 | 9 | 98,084 | |
| 9 | 98,084 | |||
| 9 | 98,084 | |||
| 01.11.2024 | 15:09:16,232 | 21 | 98,078 | |
| 21 | 98,078 | |||
| 21 | 98,078 | |||
| 01.11.2024 | 15:08:46,260 | 16 | 98,092 | |
| 16 | 98,092 | |||
| 16 | 98,092 | |||
| 01.11.2024 | 15:08:17,197 | 23 | 98,096 | |
| 23 | 98,096 | |||
| 23 | 98,096 | |||
| 01.11.2024 | 15:07:33,262 | 4 | 98,078 | |
| 4 | 98,078 | |||
| 4 | 98,078 | |||
| 01.11.2024 | 15:07:24,147 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 01.11.2024 | 15:07:23,813 | 34 | 98,05 | |
| 34 | 98,05 | |||
| 34 | 98,05 | |||
| 01.11.2024 | 15:07:00,247 | 29 | 98,06 | |
| 29 | 98,06 | |||
| 29 | 98,06 | |||
| 01.11.2024 | 15:06:36,221 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 01.11.2024 | 15:06:26,927 | 14 | 98,03 | |
| 14 | 98,03 | |||
| 14 | 98,03 | |||
| 01.11.2024 | 15:06:22,722 | 3 | 98,014 | |
| 3 | 98,014 | |||
| 3 | 98,014 | |||
| 01.11.2024 | 15:06:15,942 | 31 | 98,036 | |
| 31 | 98,036 | |||
| 31 | 98,036 | |||
| 01.11.2024 | 15:06:02,627 | 1 | 98,036 | |
| 1 | 98,036 | |||
| 1 | 98,036 | |||
| 01.11.2024 | 15:05:43,891 | 25 | 98,046 | |
| 10 | 98,046 | |||
| 15 | 98,046 | |||
| 25 | 98,046 | |||
| 01.11.2024 | 15:05:33,822 | 11 | 98,024 | |
| 11 | 98,024 | |||
| 11 | 98,024 | |||
| 01.11.2024 | 15:05:26,235 | 10 | 98,022 | |
| 10 | 98,022 | |||
| 10 | 98,022 | |||
| 01.11.2024 | 15:05:18,745 | 10 | 98,01 | |
| 10 | 98,01 | |||
| 10 | 98,01 | |||
| 01.11.2024 | 15:04:33,337 | 100 | 98,016 | |
| 100 | 98,016 | |||
| 100 | 98,016 | |||
| 01.11.2024 | 15:04:21,311 | 50 | 98,006 | |
| 50 | 98,006 | |||
| 50 | 98,006 | |||
| 01.11.2024 | 15:04:01,431 | 16 | 98,01 | |
| 16 | 98,01 | |||
| 16 | 98,01 | |||
| 01.11.2024 | 15:03:39,282 | 10 | 97,984 | |
| 10 | 97,984 | |||
| 10 | 97,984 | |||
| 01.11.2024 | 15:03:33,950 | 50 | 97,992 | |
| 50 | 97,992 | |||
| 50 | 97,992 | |||
| 01.11.2024 | 15:02:58,444 | 8 | 98,024 | |
| 8 | 98,024 | |||
| 8 | 98,024 | |||
| 01.11.2024 | 15:02:44,013 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.11.2024 | 15:02:43,682 | 50 | 98,012 | |
| 50 | 98,012 | |||
| 50 | 98,012 | |||
| 01.11.2024 | 15:02:33,668 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 01.11.2024 | 15:02:26,543 | 15 | 98,026 | |
| 15 | 98,026 | |||
| 15 | 98,026 | |||
| 01.11.2024 | 15:02:24,075 | 80 | 98,032 | |
| 80 | 98,032 | |||
| 80 | 98,032 | |||
| 01.11.2024 | 15:02:02,200 | 50 | 97,972 | |
| 50 | 97,972 | |||
| 50 | 97,972 | |||
| 01.11.2024 | 15:01:22,961 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 01.11.2024 | 15:01:22,141 | 30 | 97,98 | |
| 30 | 97,98 | |||
| 30 | 97,98 | |||
| 01.11.2024 | 15:01:20,921 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 01.11.2024 | 15:01:17,142 | 20 | 97,954 | |
| 20 | 97,954 | |||
| 20 | 97,954 | |||
| 01.11.2024 | 15:01:12,499 | 23 | 97,916 | |
| 23 | 97,916 | |||
| 23 | 97,916 | |||
| 01.11.2024 | 15:01:05,056 | 15 | 97,948 | |
| 15 | 97,948 | |||
| 15 | 97,948 | |||
| 01.11.2024 | 15:00:44,245 | 10 | 97,968 | |
| 10 | 97,968 | |||
| 10 | 97,968 | |||
| 01.11.2024 | 15:00:39,871 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 01.11.2024 | 15:00:14,680 | 4 | 98,20 | |
| 4 | 98,20 | |||
| 4 | 98,20 | |||
| 01.11.2024 | 14:59:58,575 | 10 | 98,498 | |
| 10 | 98,498 | |||
| 10 | 98,498 | |||
| 01.11.2024 | 14:59:58,531 | 27 | 98,498 | |
| 27 | 98,498 | |||
| 2 | 98,498 | |||
| 25 | 98,498 | |||
| 01.11.2024 | 14:59:24,347 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 01.11.2024 | 14:59:16,409 | 30 | 97,984 | |
| 30 | 97,984 | |||
| 30 | 97,984 | |||
| 01.11.2024 | 14:59:07,965 | 10 | 97,972 | |
| 10 | 97,972 | |||
| 10 | 97,972 | |||
| 01.11.2024 | 14:59:01,661 | 5 | 98,002 | |
| 5 | 98,002 | |||
| 5 | 98,002 | |||
| 01.11.2024 | 14:58:58,594 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 01.11.2024 | 14:57:23,113 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 01.11.2024 | 14:57:19,734 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.11.2024 | 14:56:41,478 | 10 | 97,996 | |
| 10 | 97,996 | |||
| 10 | 97,996 | |||
| 01.11.2024 | 14:56:32,534 | 25 | 98,002 | |
| 25 | 98,002 | |||
| 25 | 98,002 | |||
| 01.11.2024 | 14:56:22,829 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 01.11.2024 | 14:56:09,243 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 01.11.2024 | 14:55:58,444 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 01.11.2024 | 14:55:57,301 | 8 | 97,968 | |
| 8 | 97,968 | |||
| 8 | 97,968 | |||
| 01.11.2024 | 14:55:56,107 | 3 | 97,998 | |
| 3 | 97,998 | |||
| 3 | 97,998 | |||
| 01.11.2024 | 14:55:55,660 | 80 | 97,998 | |
| 80 | 97,998 | |||
| 80 | 97,998 | |||
| 01.11.2024 | 14:55:49,942 | 4 | 97,998 | |
| 4 | 97,998 | |||
| 4 | 97,998 | |||
| 01.11.2024 | 14:55:41,253 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 01.11.2024 | 14:55:37,071 | 50 | 97,99 | |
| 50 | 97,99 | |||
| 50 | 97,99 | |||
| 01.11.2024 | 14:55:14,756 | 30 | 97,988 | |
| 30 | 97,988 | |||
| 30 | 97,988 | |||
| 01.11.2024 | 14:55:13,583 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 01.11.2024 | 14:55:07,903 | 100 | 97,988 | |
| 100 | 97,988 | |||
| 100 | 97,988 | |||
| 01.11.2024 | 14:54:51,678 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 01.11.2024 | 14:54:34,798 | 127 | 97,958 | |
| 127 | 97,958 | |||
| 127 | 97,958 | |||
| 01.11.2024 | 14:54:25,160 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 01.11.2024 | 14:54:23,437 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 01.11.2024 | 14:54:11,835 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.11.2024 | 14:54:06,174 | 5 | 97,976 | |
| 5 | 97,976 | |||
| 5 | 97,976 | |||
| 01.11.2024 | 14:53:57,429 | 6 | 97,958 | |
| 6 | 97,958 | |||
| 6 | 97,958 | |||
| 01.11.2024 | 14:53:39,116 | 48 | 97,994 | |
| 48 | 97,994 | |||
| 48 | 97,994 | |||
| 01.11.2024 | 14:53:36,964 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 01.11.2024 | 14:53:21,300 | 31 | 97,992 | |
| 31 | 97,992 | |||
| 31 | 97,992 | |||
| 01.11.2024 | 14:53:10,100 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.11.2024 | 14:52:41,047 | 25 | 97,962 | |
| 25 | 97,962 | |||
| 25 | 97,962 | |||
| 01.11.2024 | 14:52:28,083 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 01.11.2024 | 14:52:23,150 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 01.11.2024 | 14:52:23,023 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 01.11.2024 | 14:52:08,305 | 60 | 97,952 | |
| 60 | 97,952 | |||
| 60 | 97,952 | |||
| 01.11.2024 | 14:51:58,780 | 79 | 97,928 | |
| 79 | 97,928 | |||
| 79 | 97,928 | |||
| 01.11.2024 | 14:51:57,341 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 01.11.2024 | 14:51:46,177 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 01.11.2024 | 14:51:42,493 | 10 | 97,958 | |
| 10 | 97,958 | |||
| 10 | 97,958 | |||
| 01.11.2024 | 14:51:36,853 | 100 | 97,958 | |
| 30 | 97,958 | |||
| 70 | 97,958 | |||
| 100 | 97,958 | |||
| 01.11.2024 | 14:51:29,331 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.11.2024 | 14:51:04,070 | 16 | 97,956 | |
| 16 | 97,956 | |||
| 16 | 97,956 | |||
| 01.11.2024 | 14:50:56,450 | 300 | 97,94 | |
| 300 | 97,94 | |||
| 300 | 97,94 | |||
| 01.11.2024 | 14:50:40,419 | 185 | 97,924 | |
| 185 | 97,924 | |||
| 185 | 97,924 | |||
| 01.11.2024 | 14:49:52,728 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 01.11.2024 | 14:49:47,641 | 3 | 97,976 | |
| 3 | 97,976 | |||
| 3 | 97,976 | |||
| 01.11.2024 | 14:49:40,732 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 01.11.2024 | 14:49:05,066 | 5 | 97,932 | |
| 5 | 97,932 | |||
| 5 | 97,932 | |||
| 01.11.2024 | 14:48:57,073 | 25 | 97,93 | |
| 25 | 97,93 | |||
| 25 | 97,93 | |||
| 01.11.2024 | 14:48:51,355 | 100 | 97,938 | |
| 100 | 97,938 | |||
| 100 | 97,938 | |||
| 01.11.2024 | 14:48:50,730 | 3 | 97,938 | |
| 3 | 97,938 | |||
| 3 | 97,938 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00