iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2056
2464
98,202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 14:48:12,959 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 01.11.2024 | 14:47:55,518 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 01.11.2024 | 14:47:54,115 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 01.11.2024 | 14:47:10,913 | 40 | 97,878 | |
| 40 | 97,878 | |||
| 40 | 97,878 | |||
| 01.11.2024 | 14:46:55,082 | 5 | 97,842 | |
| 5 | 97,842 | |||
| 5 | 97,842 | |||
| 01.11.2024 | 14:46:50,343 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 01.11.2024 | 14:46:29,889 | 20 | 97,878 | |
| 20 | 97,878 | |||
| 20 | 97,878 | |||
| 01.11.2024 | 14:46:15,407 | 5 | 97,892 | |
| 5 | 97,892 | |||
| 5 | 97,892 | |||
| 01.11.2024 | 14:45:28,395 | 3 | 97,818 | |
| 3 | 97,818 | |||
| 3 | 97,818 | |||
| 01.11.2024 | 14:45:26,060 | 15 | 97,846 | |
| 15 | 97,846 | |||
| 15 | 97,846 | |||
| 01.11.2024 | 14:45:15,194 | 66 | 97,804 | |
| 66 | 97,804 | |||
| 66 | 97,804 | |||
| 01.11.2024 | 14:45:12,389 | 82 | 97,864 | |
| 82 | 97,864 | |||
| 82 | 97,864 | |||
| 01.11.2024 | 14:45:11,164 | 51 | 97,874 | |
| 51 | 97,874 | |||
| 51 | 97,874 | |||
| 01.11.2024 | 14:45:05,171 | 25 | 97,944 | |
| 25 | 97,944 | |||
| 25 | 97,944 | |||
| 01.11.2024 | 14:45:01,085 | 160 | 98,00 | |
| 114 | 98,00 | |||
| 46 | 98,00 | |||
| 160 | 98,00 | |||
| 01.11.2024 | 14:44:53,115 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 01.11.2024 | 14:44:52,095 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 7 | 98,00 | |||
| 5 | 98,00 | |||
| 23 | 98,00 | |||
| 5 | 98,00 | |||
| 01.11.2024 | 14:44:44,976 | 12 | 97,97 | |
| 12 | 97,97 | |||
| 12 | 97,97 | |||
| 01.11.2024 | 14:44:25,235 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 01.11.2024 | 14:44:22,721 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 01.11.2024 | 14:44:06,048 | 30 | 97,918 | |
| 30 | 97,918 | |||
| 30 | 97,918 | |||
| 01.11.2024 | 14:43:51,428 | 5 | 97,914 | |
| 5 | 97,914 | |||
| 5 | 97,914 | |||
| 01.11.2024 | 14:43:26,550 | 8 | 97,94 | |
| 8 | 97,94 | |||
| 8 | 97,94 | |||
| 01.11.2024 | 14:42:42,165 | 40 | 97,926 | |
| 40 | 97,926 | |||
| 40 | 97,926 | |||
| 01.11.2024 | 14:42:39,125 | 29 | 97,916 | |
| 29 | 97,916 | |||
| 29 | 97,916 | |||
| 01.11.2024 | 14:42:35,732 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 01.11.2024 | 14:42:25,572 | 11 | 97,88 | |
| 11 | 97,88 | |||
| 11 | 97,88 | |||
| 01.11.2024 | 14:42:18,387 | 28 | 97,90 | |
| 28 | 97,90 | |||
| 28 | 97,90 | |||
| 01.11.2024 | 14:40:46,199 | 100 | 97,91 | |
| 100 | 97,91 | |||
| 100 | 97,91 | |||
| 01.11.2024 | 14:40:25,319 | 2 | 97,892 | |
| 2 | 97,892 | |||
| 2 | 97,892 | |||
| 01.11.2024 | 14:40:14,919 | 10 | 97,902 | |
| 10 | 97,902 | |||
| 10 | 97,902 | |||
| 01.11.2024 | 14:40:06,362 | 6 | 97,914 | |
| 6 | 97,914 | |||
| 6 | 97,914 | |||
| 01.11.2024 | 14:39:42,022 | 15 | 97,886 | |
| 15 | 97,886 | |||
| 15 | 97,886 | |||
| 01.11.2024 | 14:39:22,848 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 01.11.2024 | 14:39:00,058 | 6 | 97,858 | |
| 6 | 97,858 | |||
| 6 | 97,858 | |||
| 01.11.2024 | 14:38:45,222 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 01.11.2024 | 14:38:45,018 | 200 | 97,846 | |
| 200 | 97,846 | |||
| 200 | 97,846 | |||
| 01.11.2024 | 14:38:33,376 | 11 | 97,832 | |
| 11 | 97,832 | |||
| 11 | 97,832 | |||
| 01.11.2024 | 14:38:16,226 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 01.11.2024 | 14:38:09,480 | 87 | 97,78 | |
| 87 | 97,78 | |||
| 87 | 97,78 | |||
| 01.11.2024 | 14:37:37,266 | 21 | 97,808 | |
| 21 | 97,808 | |||
| 21 | 97,808 | |||
| 01.11.2024 | 14:37:30,141 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 01.11.2024 | 14:36:08,962 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 01.11.2024 | 14:35:52,712 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 01.11.2024 | 14:35:41,921 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 01.11.2024 | 14:35:21,902 | 1 250 | 97,82 | |
| 1 250 | 97,82 | |||
| 1 250 | 97,82 | |||
| 01.11.2024 | 14:35:11,698 | 16 | 97,80 | |
| 16 | 97,80 | |||
| 16 | 97,80 | |||
| 01.11.2024 | 14:35:10,142 | 12 | 97,778 | |
| 12 | 97,778 | |||
| 12 | 97,778 | |||
| 01.11.2024 | 14:35:09,710 | 102 | 97,814 | |
| 102 | 97,814 | |||
| 102 | 97,814 | |||
| 01.11.2024 | 14:35:08,382 | 35 | 97,812 | |
| 35 | 97,812 | |||
| 35 | 97,812 | |||
| 01.11.2024 | 14:34:54,012 | 30 | 97,816 | |
| 30 | 97,816 | |||
| 30 | 97,816 | |||
| 01.11.2024 | 14:34:49,910 | 60 | 97,82 | |
| 60 | 97,82 | |||
| 60 | 97,82 | |||
| 01.11.2024 | 14:34:45,819 | 20 | 97,818 | |
| 20 | 97,818 | |||
| 20 | 97,818 | |||
| 01.11.2024 | 14:34:34,352 | 200 | 97,806 | |
| 200 | 97,806 | |||
| 200 | 97,806 | |||
| 01.11.2024 | 14:34:28,489 | 17 | 97,778 | |
| 17 | 97,778 | |||
| 17 | 97,778 | |||
| 01.11.2024 | 14:34:22,761 | 14 | 97,822 | |
| 14 | 97,822 | |||
| 14 | 97,822 | |||
| 01.11.2024 | 14:34:13,144 | 21 | 97,81 | |
| 21 | 97,81 | |||
| 21 | 97,81 | |||
| 01.11.2024 | 14:34:03,453 | 21 | 97,782 | |
| 21 | 97,782 | |||
| 21 | 97,782 | |||
| 01.11.2024 | 14:33:26,593 | 150 | 97,782 | |
| 150 | 97,782 | |||
| 150 | 97,782 | |||
| 01.11.2024 | 14:33:22,849 | 15 | 97,788 | |
| 15 | 97,788 | |||
| 15 | 97,788 | |||
| 01.11.2024 | 14:33:03,598 | 150 | 97,788 | |
| 150 | 97,788 | |||
| 150 | 97,788 | |||
| 01.11.2024 | 14:32:25,037 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 01.11.2024 | 14:32:17,418 | 200 | 97,76 | |
| 200 | 97,76 | |||
| 200 | 97,76 | |||
| 01.11.2024 | 14:32:13,897 | 30 | 97,766 | |
| 30 | 97,766 | |||
| 30 | 97,766 | |||
| 01.11.2024 | 14:32:01,823 | 6 | 97,782 | |
| 6 | 97,782 | |||
| 6 | 97,782 | |||
| 01.11.2024 | 14:31:55,347 | 4 | 97,774 | |
| 4 | 97,774 | |||
| 4 | 97,774 | |||
| 01.11.2024 | 14:31:24,276 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 01.11.2024 | 14:31:14,395 | 20 | 97,726 | |
| 20 | 97,726 | |||
| 20 | 97,726 | |||
| 01.11.2024 | 14:30:46,923 | 307 | 97,748 | |
| 307 | 97,748 | |||
| 307 | 97,748 | |||
| 01.11.2024 | 14:30:42,172 | 60 | 97,758 | |
| 60 | 97,758 | |||
| 60 | 97,758 | |||
| 01.11.2024 | 14:30:37,744 | 8 | 97,738 | |
| 8 | 97,738 | |||
| 8 | 97,738 | |||
| 01.11.2024 | 14:30:35,321 | 500 | 97,732 | |
| 500 | 97,732 | |||
| 500 | 97,732 | |||
| 01.11.2024 | 14:30:22,824 | 3 | 97,688 | |
| 3 | 97,688 | |||
| 3 | 97,688 | |||
| 01.11.2024 | 14:30:21,381 | 5 | 97,738 | |
| 5 | 97,738 | |||
| 5 | 97,738 | |||
| 01.11.2024 | 14:30:19,531 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 01.11.2024 | 14:29:56,435 | 3 | 97,768 | |
| 3 | 97,768 | |||
| 3 | 97,768 | |||
| 01.11.2024 | 14:29:45,579 | 1 | 97,768 | |
| 1 | 97,768 | |||
| 1 | 97,768 | |||
| 01.11.2024 | 14:29:42,753 | 2 | 97,768 | |
| 2 | 97,768 | |||
| 2 | 97,768 | |||
| 01.11.2024 | 14:29:19,623 | 9 | 97,744 | |
| 9 | 97,744 | |||
| 9 | 97,744 | |||
| 01.11.2024 | 14:28:59,184 | 5 | 97,764 | |
| 5 | 97,764 | |||
| 5 | 97,764 | |||
| 01.11.2024 | 14:28:39,880 | 15 | 97,762 | |
| 15 | 97,762 | |||
| 15 | 97,762 | |||
| 01.11.2024 | 14:28:39,001 | 9 | 97,762 | |
| 9 | 97,762 | |||
| 9 | 97,762 | |||
| 01.11.2024 | 14:27:48,886 | 5 | 97,766 | |
| 5 | 97,766 | |||
| 5 | 97,766 | |||
| 01.11.2024 | 14:27:28,742 | 3 | 97,748 | |
| 3 | 97,748 | |||
| 3 | 97,748 | |||
| 01.11.2024 | 14:27:05,153 | 5 | 97,752 | |
| 5 | 97,752 | |||
| 5 | 97,752 | |||
| 01.11.2024 | 14:26:59,732 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 01.11.2024 | 14:26:57,121 | 45 | 97,756 | |
| 45 | 97,756 | |||
| 45 | 97,756 | |||
| 01.11.2024 | 14:25:22,980 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 01.11.2024 | 14:25:22,895 | 3 | 97,708 | |
| 3 | 97,708 | |||
| 3 | 97,708 | |||
| 01.11.2024 | 14:25:08,030 | 11 | 97,728 | |
| 11 | 97,728 | |||
| 11 | 97,728 | |||
| 01.11.2024 | 14:25:05,944 | 11 | 97,732 | |
| 11 | 97,732 | |||
| 11 | 97,732 | |||
| 01.11.2024 | 14:25:02,358 | 51 | 97,728 | |
| 51 | 97,728 | |||
| 51 | 97,728 | |||
| 01.11.2024 | 14:23:33,829 | 5 | 97,696 | |
| 5 | 97,696 | |||
| 5 | 97,696 | |||
| 01.11.2024 | 14:23:17,814 | 40 | 97,738 | |
| 40 | 97,738 | |||
| 40 | 97,738 | |||
| 01.11.2024 | 14:22:43,677 | 30 | 97,722 | |
| 30 | 97,722 | |||
| 30 | 97,722 | |||
| 01.11.2024 | 14:22:23,822 | 5 | 97,724 | |
| 5 | 97,724 | |||
| 5 | 97,724 | |||
| 01.11.2024 | 14:20:58,442 | 55 | 97,696 | |
| 55 | 97,696 | |||
| 55 | 97,696 | |||
| 01.11.2024 | 14:20:53,343 | 103 | 97,722 | |
| 103 | 97,722 | |||
| 103 | 97,722 | |||
| 01.11.2024 | 14:20:50,149 | 50 | 97,722 | |
| 50 | 97,722 | |||
| 50 | 97,722 | |||
| 01.11.2024 | 14:20:29,508 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 01.11.2024 | 14:20:26,457 | 40 | 97,708 | |
| 40 | 97,708 | |||
| 40 | 97,708 | |||
| 01.11.2024 | 14:20:19,634 | 2 | 97,704 | |
| 2 | 97,704 | |||
| 2 | 97,704 | |||
| 01.11.2024 | 14:19:18,137 | 4 | 97,708 | |
| 4 | 97,708 | |||
| 4 | 97,708 | |||
| 01.11.2024 | 14:18:52,616 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 01.11.2024 | 14:18:39,617 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 01.11.2024 | 14:18:34,411 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 01.11.2024 | 14:17:46,463 | 300 | 97,684 | |
| 300 | 97,684 | |||
| 300 | 97,684 | |||
| 01.11.2024 | 14:17:41,856 | 307 | 97,706 | |
| 307 | 97,706 | |||
| 307 | 97,706 | |||
| 01.11.2024 | 14:17:03,849 | 100 | 97,712 | |
| 100 | 97,712 | |||
| 100 | 97,712 | |||
| 01.11.2024 | 14:16:36,321 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 01.11.2024 | 14:16:34,748 | 200 | 97,71 | |
| 200 | 97,71 | |||
| 200 | 97,71 | |||
| 01.11.2024 | 14:16:01,459 | 5 | 97,67 | |
| 5 | 97,67 | |||
| 5 | 97,67 | |||
| 01.11.2024 | 14:15:40,252 | 102 | 97,702 | |
| 102 | 97,702 | |||
| 102 | 97,702 | |||
| 01.11.2024 | 14:15:37,436 | 102 | 97,70 | |
| 102 | 97,70 | |||
| 102 | 97,70 | |||
| 01.11.2024 | 14:15:26,723 | 62 | 97,70 | |
| 62 | 97,70 | |||
| 62 | 97,70 | |||
| 01.11.2024 | 14:15:13,967 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01.11.2024 | 14:14:41,119 | 11 | 97,722 | |
| 11 | 97,722 | |||
| 11 | 97,722 | |||
| 01.11.2024 | 14:14:28,864 | 50 | 97,712 | |
| 50 | 97,712 | |||
| 50 | 97,712 | |||
| 01.11.2024 | 14:14:27,420 | 50 | 97,724 | |
| 50 | 97,724 | |||
| 50 | 97,724 | |||
| 01.11.2024 | 14:14:20,514 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 01.11.2024 | 14:13:42,742 | 10 | 97,706 | |
| 10 | 97,706 | |||
| 10 | 97,706 | |||
| 01.11.2024 | 14:13:32,818 | 21 | 97,716 | |
| 21 | 97,716 | |||
| 21 | 97,716 | |||
| 01.11.2024 | 14:13:18,060 | 93 | 97,682 | |
| 93 | 97,682 | |||
| 93 | 97,682 | |||
| 01.11.2024 | 14:13:06,678 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 01.11.2024 | 14:12:58,100 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 01.11.2024 | 14:12:56,984 | 40 | 97,72 | |
| 40 | 97,72 | |||
| 40 | 97,72 | |||
| 01.11.2024 | 14:12:36,318 | 15 | 97,714 | |
| 15 | 97,714 | |||
| 15 | 97,714 | |||
| 01.11.2024 | 14:10:53,377 | 5 | 97,676 | |
| 5 | 97,676 | |||
| 5 | 97,676 | |||
| 01.11.2024 | 14:10:44,138 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 01.11.2024 | 14:10:37,762 | 41 | 97,662 | |
| 41 | 97,662 | |||
| 41 | 97,662 | |||
| 01.11.2024 | 14:09:42,887 | 21 | 97,67 | |
| 21 | 97,67 | |||
| 21 | 97,67 | |||
| 01.11.2024 | 14:09:31,022 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 01.11.2024 | 14:08:27,593 | 6 | 97,648 | |
| 6 | 97,648 | |||
| 6 | 97,648 | |||
| 01.11.2024 | 14:08:19,688 | 50 | 97,674 | |
| 50 | 97,674 | |||
| 50 | 97,674 | |||
| 01.11.2024 | 14:08:00,206 | 51 | 97,678 | |
| 51 | 97,678 | |||
| 51 | 97,678 | |||
| 01.11.2024 | 14:07:55,586 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 01.11.2024 | 14:07:46,457 | 102 | 97,672 | |
| 102 | 97,672 | |||
| 102 | 97,672 | |||
| 01.11.2024 | 14:07:44,731 | 40 | 97,672 | |
| 40 | 97,672 | |||
| 40 | 97,672 | |||
| 01.11.2024 | 14:07:22,725 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 01.11.2024 | 14:07:15,448 | 205 | 97,656 | |
| 205 | 97,656 | |||
| 205 | 97,656 | |||
| 01.11.2024 | 14:07:10,272 | 11 | 97,66 | |
| 11 | 97,66 | |||
| 11 | 97,66 | |||
| 01.11.2024 | 14:06:52,323 | 100 | 97,652 | |
| 100 | 97,652 | |||
| 100 | 97,652 | |||
| 01.11.2024 | 14:06:38,812 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 14:06:34,097 | 20 | 97,652 | |
| 20 | 97,652 | |||
| 20 | 97,652 | |||
| 01.11.2024 | 14:06:06,537 | 20 | 97,664 | |
| 20 | 97,664 | |||
| 20 | 97,664 | |||
| 01.11.2024 | 14:05:31,838 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 01.11.2024 | 14:05:25,366 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 01.11.2024 | 14:05:07,719 | 51 | 97,656 | |
| 51 | 97,656 | |||
| 51 | 97,656 | |||
| 01.11.2024 | 14:04:57,526 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 01.11.2024 | 14:04:51,030 | 100 | 97,664 | |
| 100 | 97,664 | |||
| 100 | 97,664 | |||
| 01.11.2024 | 14:04:42,402 | 6 | 97,678 | |
| 6 | 97,678 | |||
| 6 | 97,678 | |||
| 01.11.2024 | 14:04:36,495 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01.11.2024 | 14:04:31,840 | 10 | 97,674 | |
| 10 | 97,674 | |||
| 10 | 97,674 | |||
| 01.11.2024 | 14:04:23,215 | 800 | 97,674 | |
| 800 | 97,674 | |||
| 800 | 97,674 | |||
| 01.11.2024 | 14:04:21,238 | 512 | 97,666 | |
| 512 | 97,666 | |||
| 512 | 97,666 | |||
| 01.11.2024 | 14:03:52,734 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 01.11.2024 | 14:03:31,057 | 51 | 97,68 | |
| 51 | 97,68 | |||
| 51 | 97,68 | |||
| 01.11.2024 | 14:01:56,893 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 01.11.2024 | 14:01:26,808 | 50 | 97,61 | |
| 50 | 97,61 | |||
| 50 | 97,61 | |||
| 01.11.2024 | 14:01:18,962 | 8 | 97,644 | |
| 8 | 97,644 | |||
| 8 | 97,644 | |||
| 01.11.2024 | 14:01:16,559 | 55 | 97,62 | |
| 55 | 97,62 | |||
| 55 | 97,62 | |||
| 01.11.2024 | 14:00:16,813 | 30 | 97,67 | |
| 30 | 97,67 | |||
| 30 | 97,67 | |||
| 01.11.2024 | 14:00:12,811 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 01.11.2024 | 13:59:34,707 | 20 | 97,672 | |
| 20 | 97,672 | |||
| 20 | 97,672 | |||
| 01.11.2024 | 13:59:16,502 | 750 | 97,678 | |
| 750 | 97,678 | |||
| 750 | 97,678 | |||
| 01.11.2024 | 13:59:05,553 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 01.11.2024 | 13:58:05,926 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 01.11.2024 | 13:57:59,107 | 61 | 97,67 | |
| 61 | 97,67 | |||
| 61 | 97,67 | |||
| 01.11.2024 | 13:57:56,441 | 4 | 97,668 | |
| 4 | 97,668 | |||
| 4 | 97,668 | |||
| 01.11.2024 | 13:57:55,431 | 20 | 97,668 | |
| 20 | 97,668 | |||
| 20 | 97,668 | |||
| 01.11.2024 | 13:57:51,113 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 01.11.2024 | 13:57:43,134 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 01.11.2024 | 13:57:08,737 | 3 | 97,674 | |
| 3 | 97,674 | |||
| 3 | 97,674 | |||
| 01.11.2024 | 13:56:57,922 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 01.11.2024 | 13:56:45,968 | 40 | 97,616 | |
| 40 | 97,616 | |||
| 40 | 97,616 | |||
| 01.11.2024 | 13:56:33,700 | 25 | 97,61 | |
| 25 | 97,61 | |||
| 25 | 97,61 | |||
| 01.11.2024 | 13:55:58,349 | 77 | 97,584 | |
| 77 | 97,584 | |||
| 77 | 97,584 | |||
| 01.11.2024 | 13:55:37,826 | 1 795 | 97,616 | |
| 1 795 | 97,616 | |||
| 1 795 | 97,616 | |||
| 01.11.2024 | 13:55:10,085 | 26 | 97,596 | |
| 26 | 97,596 | |||
| 26 | 97,596 | |||
| 01.11.2024 | 13:54:26,226 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 01.11.2024 | 13:54:24,170 | 3 | 97,596 | |
| 3 | 97,596 | |||
| 3 | 97,596 | |||
| 01.11.2024 | 13:54:23,193 | 500 | 97,60 | |
| 500 | 97,60 | |||
| 500 | 97,60 | |||
| 01.11.2024 | 13:54:12,657 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 01.11.2024 | 13:53:45,233 | 4 | 97,56 | |
| 4 | 97,56 | |||
| 4 | 97,56 | |||
| 01.11.2024 | 13:53:42,436 | 5 | 97,584 | |
| 5 | 97,584 | |||
| 5 | 97,584 | |||
| 01.11.2024 | 13:53:29,020 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 01.11.2024 | 13:53:18,628 | 2 | 97,582 | |
| 2 | 97,582 | |||
| 2 | 97,582 | |||
| 01.11.2024 | 13:53:02,935 | 12 | 97,584 | |
| 12 | 97,584 | |||
| 12 | 97,584 | |||
| 01.11.2024 | 13:52:58,014 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 01.11.2024 | 13:52:39,379 | 5 | 97,59 | |
| 5 | 97,59 | |||
| 5 | 97,59 | |||
| 01.11.2024 | 13:52:26,593 | 82 | 97,582 | |
| 82 | 97,582 | |||
| 82 | 97,582 | |||
| 01.11.2024 | 13:52:19,252 | 42 | 97,596 | |
| 42 | 97,596 | |||
| 42 | 97,596 | |||
| 01.11.2024 | 13:51:57,059 | 5 | 97,596 | |
| 5 | 97,596 | |||
| 5 | 97,596 | |||
| 01.11.2024 | 13:51:56,024 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 01.11.2024 | 13:51:46,631 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 01.11.2024 | 13:51:13,427 | 5 | 97,588 | |
| 5 | 97,588 | |||
| 5 | 97,588 | |||
| 01.11.2024 | 13:51:11,719 | 76 | 97,59 | |
| 76 | 97,59 | |||
| 76 | 97,59 | |||
| 01.11.2024 | 13:51:11,648 | 3 000 | 97,59 | |
| 3 000 | 97,59 | |||
| 3 000 | 97,59 | |||
| 01.11.2024 | 13:51:01,936 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 01.11.2024 | 13:50:53,244 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 01.11.2024 | 13:50:09,028 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 01.11.2024 | 13:49:22,736 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 01.11.2024 | 13:49:13,514 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 01.11.2024 | 13:49:05,235 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 01.11.2024 | 13:49:00,808 | 1 | 97,546 | |
| 1 | 97,546 | |||
| 1 | 97,546 | |||
| 01.11.2024 | 13:48:47,947 | 31 | 97,57 | |
| 31 | 97,57 | |||
| 31 | 97,57 | |||
| 01.11.2024 | 13:48:17,473 | 21 | 97,554 | |
| 21 | 97,554 | |||
| 21 | 97,554 | |||
| 01.11.2024 | 13:48:06,807 | 10 | 97,564 | |
| 10 | 97,564 | |||
| 10 | 97,564 | |||
| 01.11.2024 | 13:48:03,349 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 01.11.2024 | 13:47:48,762 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 01.11.2024 | 13:46:37,920 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 01.11.2024 | 13:46:30,005 | 95 | 97,572 | |
| 95 | 97,572 | |||
| 95 | 97,572 | |||
| 01.11.2024 | 13:46:26,909 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 01.11.2024 | 13:46:24,556 | 31 | 97,578 | |
| 31 | 97,578 | |||
| 31 | 97,578 | |||
| 01.11.2024 | 13:46:01,238 | 20 | 97,562 | |
| 20 | 97,562 | |||
| 20 | 97,562 | |||
| 01.11.2024 | 13:45:45,265 | 5 | 97,572 | |
| 5 | 97,572 | |||
| 5 | 97,572 | |||
| 01.11.2024 | 13:45:38,732 | 31 | 97,562 | |
| 31 | 97,562 | |||
| 31 | 97,562 | |||
| 01.11.2024 | 13:45:32,049 | 7 | 97,558 | |
| 7 | 97,558 | |||
| 7 | 97,558 | |||
| 01.11.2024 | 13:45:20,791 | 30 | 97,558 | |
| 30 | 97,558 | |||
| 30 | 97,558 | |||
| 01.11.2024 | 13:45:19,506 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 01.11.2024 | 13:45:16,680 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 01.11.2024 | 13:45:12,119 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 01.11.2024 | 13:44:54,977 | 2 000 | 97,588 | |
| 2 000 | 97,588 | |||
| 2 000 | 97,588 | |||
| 01.11.2024 | 13:44:40,853 | 32 | 97,606 | |
| 32 | 97,606 | |||
| 32 | 97,606 | |||
| 01.11.2024 | 13:44:38,618 | 75 | 97,608 | |
| 75 | 97,608 | |||
| 75 | 97,608 | |||
| 01.11.2024 | 13:44:04,295 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 01.11.2024 | 13:43:56,167 | 160 | 97,604 | |
| 160 | 97,604 | |||
| 160 | 97,604 | |||
| 01.11.2024 | 13:43:35,675 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 01.11.2024 | 13:43:29,260 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 01.11.2024 | 13:43:23,721 | 150 | 97,602 | |
| 150 | 97,602 | |||
| 150 | 97,602 | |||
| 01.11.2024 | 13:42:41,898 | 19 | 97,608 | |
| 19 | 97,608 | |||
| 19 | 97,608 | |||
| 01.11.2024 | 13:42:11,498 | 25 | 97,594 | |
| 25 | 97,594 | |||
| 25 | 97,594 | |||
| 01.11.2024 | 13:41:40,241 | 21 | 97,586 | |
| 21 | 97,586 | |||
| 21 | 97,586 | |||
| 01.11.2024 | 13:41:32,077 | 38 | 97,574 | |
| 38 | 97,574 | |||
| 13 | 97,574 | |||
| 25 | 97,574 | |||
| 01.11.2024 | 13:41:15,255 | 25 | 97,564 | |
| 25 | 97,564 | |||
| 25 | 97,564 | |||
| 01.11.2024 | 13:40:51,228 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 01.11.2024 | 13:40:03,151 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 01.11.2024 | 13:39:46,720 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 01.11.2024 | 13:39:31,029 | 40 | 97,43 | |
| 40 | 97,43 | |||
| 40 | 97,43 | |||
| 01.11.2024 | 13:39:23,221 | 45 | 97,45 | |
| 45 | 97,45 | |||
| 45 | 97,45 | |||
| 01.11.2024 | 13:39:01,430 | 390 | 97,50 | |
| 5 | 97,50 | |||
| 29 | 97,50 | |||
| 150 | 97,50 | |||
| 10 | 97,50 | |||
| 123 | 97,50 | |||
| 5 | 97,50 | |||
| 40 | 97,50 | |||
| 11 | 97,50 | |||
| 3 | 97,50 | |||
| 390 | 97,50 | |||
| 4 | 97,50 | |||
| 10 | 97,50 | |||
| 01.11.2024 | 13:38:55,452 | 19 | 97,51 | |
| 19 | 97,51 | |||
| 19 | 97,51 | |||
| 01.11.2024 | 13:38:25,564 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 01.11.2024 | 13:38:11,901 | 100 | 97,548 | |
| 100 | 97,548 | |||
| 100 | 97,548 | |||
| 01.11.2024 | 13:38:08,384 | 205 | 97,548 | |
| 205 | 97,548 | |||
| 205 | 97,548 | |||
| 01.11.2024 | 13:38:02,080 | 11 | 97,512 | |
| 11 | 97,512 | |||
| 11 | 97,512 | |||
| 01.11.2024 | 13:37:59,013 | 5 | 97,542 | |
| 5 | 97,542 | |||
| 5 | 97,542 | |||
| 01.11.2024 | 13:37:51,185 | 23 | 97,528 | |
| 23 | 97,528 | |||
| 23 | 97,528 | |||
| 01.11.2024 | 13:37:19,256 | 7 | 97,556 | |
| 7 | 97,556 | |||
| 7 | 97,556 | |||
| 01.11.2024 | 13:37:18,375 | 50 | 97,555 | |
| 50 | 97,555 | |||
| 50 | 97,555 | |||
| 01.11.2024 | 13:37:05,494 | 10 | 97,576 | |
| 10 | 97,576 | |||
| 10 | 97,576 | |||
| 01.11.2024 | 13:36:53,400 | 10 | 97,592 | |
| 10 | 97,592 | |||
| 10 | 97,592 | |||
| 01.11.2024 | 13:36:48,484 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 01.11.2024 | 13:36:41,739 | 64 | 97,60 | |
| 64 | 97,60 | |||
| 64 | 97,60 | |||
| 01.11.2024 | 13:36:31,373 | 5 | 97,588 | |
| 5 | 97,588 | |||
| 5 | 97,588 | |||
| 01.11.2024 | 13:36:17,355 | 11 | 97,576 | |
| 11 | 97,576 | |||
| 11 | 97,576 | |||
| 01.11.2024 | 13:35:39,496 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 01.11.2024 | 13:35:20,757 | 5 | 97,586 | |
| 5 | 97,586 | |||
| 5 | 97,586 | |||
| 01.11.2024 | 13:34:36,779 | 225 | 97,594 | |
| 225 | 97,594 | |||
| 225 | 97,594 | |||
| 01.11.2024 | 13:33:58,516 | 29 | 97,578 | |
| 29 | 97,578 | |||
| 29 | 97,578 | |||
| 01.11.2024 | 13:33:57,654 | 10 | 97,578 | |
| 10 | 97,578 | |||
| 10 | 97,578 | |||
| 01.11.2024 | 13:33:52,826 | 3 | 97,548 | |
| 3 | 97,548 | |||
| 3 | 97,548 | |||
| 01.11.2024 | 13:33:40,737 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 01.11.2024 | 13:33:39,194 | 6 | 97,55 | |
| 6 | 97,55 | |||
| 6 | 97,55 | |||
| 01.11.2024 | 13:32:57,926 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 01.11.2024 | 13:32:23,837 | 1 | 97,582 | |
| 1 | 97,582 | |||
| 1 | 97,582 | |||
| 01.11.2024 | 13:32:04,882 | 26 | 97,61 | |
| 26 | 97,61 | |||
| 26 | 97,61 | |||
| 01.11.2024 | 13:31:31,108 | 12 | 97,60 | |
| 7 | 97,60 | |||
| 5 | 97,60 | |||
| 12 | 97,60 | |||
| 01.11.2024 | 13:31:29,891 | 20 | 97,61 | |
| 20 | 97,61 | |||
| 20 | 97,61 | |||
| 01.11.2024 | 13:30:59,665 | 10 | 97,806 | |
| 10 | 97,806 | |||
| 10 | 97,806 | |||
| 01.11.2024 | 13:30:37,268 | 20 | 97,762 | |
| 20 | 97,762 | |||
| 20 | 97,762 | |||
| 01.11.2024 | 13:30:36,926 | 620 | 97,768 | |
| 620 | 97,768 | |||
| 620 | 97,768 | |||
| 01.11.2024 | 13:30:36,349 | 11 | 97,762 | |
| 11 | 97,762 | |||
| 11 | 97,762 | |||
| 01.11.2024 | 13:29:49,764 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 01.11.2024 | 13:29:47,377 | 6 | 97,60 | |
| 2 | 97,60 | |||
| 4 | 97,60 | |||
| 6 | 97,60 | |||
| 01.11.2024 | 13:29:46,572 | 290 | 97,982 | |
| 40 | 97,982 | |||
| 250 | 97,982 | |||
| 40 | 97,982 | |||
| 250 | 97,982 | |||
| 01.11.2024 | 13:29:46,464 | 21 | 97,982 | |
| 21 | 97,982 | |||
| 21 | 97,982 | |||
| 01.11.2024 | 13:29:24,785 | 2 | 97,724 | |
| 2 | 97,724 | |||
| 2 | 97,724 | |||
| 01.11.2024 | 13:28:37,527 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 01.11.2024 | 13:28:10,836 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 01.11.2024 | 13:27:21,407 | 20 | 97,732 | |
| 20 | 97,732 | |||
| 20 | 97,732 | |||
| 01.11.2024 | 13:27:04,475 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 01.11.2024 | 13:26:57,907 | 5 | 97,722 | |
| 5 | 97,722 | |||
| 5 | 97,722 | |||
| 01.11.2024 | 13:26:55,241 | 21 | 97,722 | |
| 21 | 97,722 | |||
| 21 | 97,722 | |||
| 01.11.2024 | 13:26:48,765 | 95 | 97,722 | |
| 95 | 97,722 | |||
| 95 | 97,722 | |||
| 01.11.2024 | 13:25:39,510 | 51 | 97,72 | |
| 51 | 97,72 | |||
| 51 | 97,72 | |||
| 01.11.2024 | 13:25:29,729 | 2 | 97,688 | |
| 2 | 97,688 | |||
| 2 | 97,688 | |||
| 01.11.2024 | 13:25:28,620 | 2 | 97,716 | |
| 2 | 97,716 | |||
| 2 | 97,716 | |||
| 01.11.2024 | 13:24:47,727 | 22 | 97,706 | |
| 22 | 97,706 | |||
| 22 | 97,706 | |||
| 01.11.2024 | 13:24:45,938 | 65 | 97,684 | |
| 65 | 97,684 | |||
| 65 | 97,684 | |||
| 01.11.2024 | 13:24:35,785 | 2 | 97,716 | |
| 2 | 97,716 | |||
| 2 | 97,716 | |||
| 01.11.2024 | 13:24:20,124 | 5 | 97,708 | |
| 5 | 97,708 | |||
| 5 | 97,708 | |||
| 01.11.2024 | 13:24:19,394 | 16 | 97,708 | |
| 16 | 97,708 | |||
| 16 | 97,708 | |||
| 01.11.2024 | 13:24:14,204 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 01.11.2024 | 13:23:11,721 | 10 | 97,696 | |
| 10 | 97,696 | |||
| 10 | 97,696 | |||
| 01.11.2024 | 13:22:02,787 | 21 | 97,684 | |
| 21 | 97,684 | |||
| 21 | 97,684 | |||
| 01.11.2024 | 13:21:51,622 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 01.11.2024 | 13:21:31,426 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 01.11.2024 | 13:21:26,849 | 7 | 97,68 | |
| 7 | 97,68 | |||
| 7 | 97,68 | |||
| 01.11.2024 | 13:21:20,915 | 10 | 97,676 | |
| 10 | 97,676 | |||
| 10 | 97,676 | |||
| 01.11.2024 | 13:21:17,793 | 10 | 97,654 | |
| 10 | 97,654 | |||
| 10 | 97,654 | |||
| 01.11.2024 | 13:21:05,721 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 01.11.2024 | 13:21:04,531 | 5 | 97,68 | |
| 5 | 97,68 | |||
| 5 | 97,68 | |||
| 01.11.2024 | 13:21:02,758 | 50 | 97,686 | |
| 50 | 97,686 | |||
| 50 | 97,686 | |||
| 01.11.2024 | 13:19:57,937 | 60 | 97,706 | |
| 60 | 97,706 | |||
| 60 | 97,706 | |||
| 01.11.2024 | 13:19:33,334 | 160 | 97,706 | |
| 160 | 97,706 | |||
| 160 | 97,706 | |||
| 01.11.2024 | 13:19:06,809 | 71 | 97,704 | |
| 71 | 97,704 | |||
| 71 | 97,704 | |||
| 01.11.2024 | 13:19:02,457 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 01.11.2024 | 13:18:51,904 | 41 | 97,708 | |
| 41 | 97,708 | |||
| 41 | 97,708 | |||
| 01.11.2024 | 13:18:42,025 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 01.11.2024 | 13:18:37,982 | 30 | 97,708 | |
| 30 | 97,708 | |||
| 30 | 97,708 | |||
| 01.11.2024 | 13:17:45,642 | 921 | 97,702 | |
| 921 | 97,702 | |||
| 921 | 97,702 | |||
| 01.11.2024 | 13:17:21,134 | 78 | 97,714 | |
| 78 | 97,714 | |||
| 78 | 97,714 | |||
| 01.11.2024 | 13:16:40,424 | 61 | 97,716 | |
| 61 | 97,716 | |||
| 61 | 97,716 | |||
| 01.11.2024 | 13:16:31,060 | 14 | 97,718 | |
| 14 | 97,718 | |||
| 14 | 97,718 | |||
| 01.11.2024 | 13:15:04,722 | 50 | 97,722 | |
| 50 | 97,722 | |||
| 50 | 97,722 | |||
| 01.11.2024 | 13:14:53,040 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 01.11.2024 | 13:14:44,136 | 8 | 97,728 | |
| 8 | 97,728 | |||
| 8 | 97,728 | |||
| 01.11.2024 | 13:14:24,428 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 01.11.2024 | 13:14:19,929 | 20 | 97,726 | |
| 20 | 97,726 | |||
| 20 | 97,726 | |||
| 01.11.2024 | 13:13:40,738 | 2 | 97,726 | |
| 2 | 97,726 | |||
| 2 | 97,726 | |||
| 01.11.2024 | 13:13:31,761 | 15 | 97,724 | |
| 15 | 97,724 | |||
| 15 | 97,724 | |||
| 01.11.2024 | 13:13:09,527 | 5 | 97,722 | |
| 5 | 97,722 | |||
| 5 | 97,722 | |||
| 01.11.2024 | 13:13:08,098 | 150 | 97,722 | |
| 150 | 97,722 | |||
| 150 | 97,722 | |||
| 01.11.2024 | 13:12:33,927 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 01.11.2024 | 13:12:30,563 | 9 | 97,688 | |
| 9 | 97,688 | |||
| 9 | 97,688 | |||
| 01.11.2024 | 13:12:03,686 | 90 | 97,708 | |
| 90 | 97,708 | |||
| 90 | 97,708 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 18:20:56
Letzte Aktualisierung:
01.11.2024 @ 18:20:56