iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2055
2789
98,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 15:54:19,796 | 33 | 98,018 | |
| 33 | 98,018 | |||
| 33 | 98,018 | |||
| 01.04.2025 | 15:53:51,163 | 18 | 98,038 | |
| 18 | 98,038 | |||
| 18 | 98,038 | |||
| 01.04.2025 | 15:53:42,431 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 01.04.2025 | 15:53:34,617 | 10 | 98,016 | |
| 10 | 98,016 | |||
| 10 | 98,016 | |||
| 01.04.2025 | 15:53:29,115 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 01.04.2025 | 15:53:26,782 | 60 | 98,038 | |
| 60 | 98,038 | |||
| 60 | 98,038 | |||
| 01.04.2025 | 15:51:53,798 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 15:51:40,398 | 85 | 98,048 | |
| 85 | 98,048 | |||
| 85 | 98,048 | |||
| 01.04.2025 | 15:51:34,299 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 01.04.2025 | 15:51:16,255 | 10 | 98,03 | |
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 01.04.2025 | 15:50:59,666 | 5 | 98,012 | |
| 5 | 98,012 | |||
| 5 | 98,012 | |||
| 01.04.2025 | 15:50:32,654 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 01.04.2025 | 15:48:53,963 | 2 | 97,986 | |
| 2 | 97,986 | |||
| 2 | 97,986 | |||
| 01.04.2025 | 15:48:49,377 | 11 | 98,038 | |
| 11 | 98,038 | |||
| 11 | 98,038 | |||
| 01.04.2025 | 15:48:44,486 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 01.04.2025 | 15:47:42,892 | 3 | 97,914 | |
| 3 | 97,914 | |||
| 3 | 97,914 | |||
| 01.04.2025 | 15:47:31,895 | 17 | 97,912 | |
| 17 | 97,912 | |||
| 17 | 97,912 | |||
| 01.04.2025 | 15:47:29,401 | 2 | 97,926 | |
| 2 | 97,926 | |||
| 2 | 97,926 | |||
| 01.04.2025 | 15:47:02,787 | 8 | 97,822 | |
| 8 | 97,822 | |||
| 8 | 97,822 | |||
| 01.04.2025 | 15:46:51,230 | 100 | 97,85 | |
| 100 | 97,85 | |||
| 100 | 97,85 | |||
| 01.04.2025 | 15:46:50,565 | 11 | 97,826 | |
| 11 | 97,826 | |||
| 11 | 97,826 | |||
| 01.04.2025 | 15:46:43,367 | 1 | 97,854 | |
| 1 | 97,854 | |||
| 1 | 97,854 | |||
| 01.04.2025 | 15:46:01,450 | 6 | 97,83 | |
| 6 | 97,83 | |||
| 6 | 97,83 | |||
| 01.04.2025 | 15:45:35,534 | 60 | 97,79 | |
| 60 | 97,79 | |||
| 60 | 97,79 | |||
| 01.04.2025 | 15:45:11,361 | 21 | 97,864 | |
| 21 | 97,864 | |||
| 21 | 97,864 | |||
| 01.04.2025 | 15:45:03,111 | 3 | 97,864 | |
| 3 | 97,864 | |||
| 3 | 97,864 | |||
| 01.04.2025 | 15:44:57,407 | 20 | 97,864 | |
| 20 | 97,864 | |||
| 20 | 97,864 | |||
| 01.04.2025 | 15:44:31,144 | 100 | 97,854 | |
| 100 | 97,854 | |||
| 100 | 97,854 | |||
| 01.04.2025 | 15:44:05,883 | 9 | 97,852 | |
| 9 | 97,852 | |||
| 9 | 97,852 | |||
| 01.04.2025 | 15:43:53,731 | 32 | 97,738 | |
| 32 | 97,738 | |||
| 32 | 97,738 | |||
| 01.04.2025 | 15:43:08,980 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 01.04.2025 | 15:42:54,195 | 4 | 97,774 | |
| 4 | 97,774 | |||
| 4 | 97,774 | |||
| 01.04.2025 | 15:42:51,040 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 01.04.2025 | 15:42:34,279 | 2 | 97,754 | |
| 2 | 97,754 | |||
| 2 | 97,754 | |||
| 01.04.2025 | 15:42:21,125 | 20 | 97,85 | |
| 20 | 97,85 | |||
| 20 | 97,85 | |||
| 01.04.2025 | 15:42:18,821 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 01.04.2025 | 15:42:12,789 | 3 | 97,778 | |
| 3 | 97,778 | |||
| 3 | 97,778 | |||
| 01.04.2025 | 15:42:07,841 | 7 | 97,908 | |
| 7 | 97,908 | |||
| 7 | 97,908 | |||
| 01.04.2025 | 15:42:06,247 | 2 | 97,904 | |
| 2 | 97,904 | |||
| 2 | 97,904 | |||
| 01.04.2025 | 15:41:57,356 | 9 | 97,888 | |
| 9 | 97,888 | |||
| 9 | 97,888 | |||
| 01.04.2025 | 15:41:47,428 | 25 | 97,872 | |
| 25 | 97,872 | |||
| 25 | 97,872 | |||
| 01.04.2025 | 15:41:20,379 | 35 | 97,86 | |
| 35 | 97,86 | |||
| 35 | 97,86 | |||
| 01.04.2025 | 15:41:17,257 | 10 | 97,942 | |
| 10 | 97,942 | |||
| 10 | 97,942 | |||
| 01.04.2025 | 15:41:07,000 | 2 | 97,952 | |
| 2 | 97,952 | |||
| 2 | 97,952 | |||
| 01.04.2025 | 15:41:06,011 | 7 | 97,954 | |
| 7 | 97,954 | |||
| 7 | 97,954 | |||
| 01.04.2025 | 15:40:18,014 | 200 | 97,788 | |
| 200 | 97,788 | |||
| 200 | 97,788 | |||
| 01.04.2025 | 15:39:58,370 | 38 | 97,776 | |
| 38 | 97,776 | |||
| 38 | 97,776 | |||
| 01.04.2025 | 15:39:48,081 | 153 | 97,802 | |
| 153 | 97,802 | |||
| 153 | 97,802 | |||
| 01.04.2025 | 15:39:23,713 | 250 | 97,772 | |
| 250 | 97,772 | |||
| 250 | 97,772 | |||
| 01.04.2025 | 15:39:05,573 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 01.04.2025 | 15:38:56,995 | 3 | 97,792 | |
| 3 | 97,792 | |||
| 3 | 97,792 | |||
| 01.04.2025 | 15:38:52,964 | 154 | 97,718 | |
| 154 | 97,718 | |||
| 154 | 97,718 | |||
| 01.04.2025 | 15:38:51,018 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 01.04.2025 | 15:38:49,044 | 30 | 97,71 | |
| 30 | 97,71 | |||
| 30 | 97,71 | |||
| 01.04.2025 | 15:37:40,417 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 01.04.2025 | 15:37:38,067 | 125 | 97,70 | |
| 125 | 97,70 | |||
| 125 | 97,70 | |||
| 01.04.2025 | 15:37:20,811 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 01.04.2025 | 15:37:07,037 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 01.04.2025 | 15:36:57,403 | 720 | 97,712 | |
| 720 | 97,712 | |||
| 720 | 97,712 | |||
| 01.04.2025 | 15:36:24,451 | 74 779 | 97,816 | |
| 74 779 | 97,816 | |||
| 74 779 | 97,816 | |||
| 01.04.2025 | 15:36:08,743 | 1 | 97,766 | |
| 1 | 97,766 | |||
| 1 | 97,766 | |||
| 01.04.2025 | 15:35:11,480 | 76 | 97,798 | |
| 76 | 97,798 | |||
| 76 | 97,798 | |||
| 01.04.2025 | 15:35:02,572 | 10 | 97,79 | |
| 10 | 97,79 | |||
| 10 | 97,79 | |||
| 01.04.2025 | 15:34:55,031 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 30 | 97,80 | |||
| 01.04.2025 | 15:34:52,359 | 25 | 97,854 | |
| 25 | 97,854 | |||
| 25 | 97,854 | |||
| 01.04.2025 | 15:34:25,210 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 01.04.2025 | 15:32:20,772 | 10 | 97,886 | |
| 10 | 97,886 | |||
| 10 | 97,886 | |||
| 01.04.2025 | 15:32:08,615 | 8 | 97,786 | |
| 8 | 97,786 | |||
| 8 | 97,786 | |||
| 01.04.2025 | 15:31:59,678 | 3 | 97,826 | |
| 3 | 97,826 | |||
| 3 | 97,826 | |||
| 01.04.2025 | 15:31:29,212 | 102 | 97,836 | |
| 102 | 97,836 | |||
| 102 | 97,836 | |||
| 01.04.2025 | 15:30:36,084 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 01.04.2025 | 15:29:29,808 | 13 | 97,958 | |
| 13 | 97,958 | |||
| 13 | 97,958 | |||
| 01.04.2025 | 15:29:29,082 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 01.04.2025 | 15:29:21,407 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 15:28:34,793 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 15:28:16,098 | 2 | 98,024 | |
| 2 | 98,024 | |||
| 2 | 98,024 | |||
| 01.04.2025 | 15:28:02,119 | 5 | 98,006 | |
| 5 | 98,006 | |||
| 5 | 98,006 | |||
| 01.04.2025 | 15:27:47,208 | 8 | 98,046 | |
| 8 | 98,046 | |||
| 8 | 98,046 | |||
| 01.04.2025 | 15:27:08,839 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 01.04.2025 | 15:26:50,333 | 150 | 98,002 | |
| 150 | 98,002 | |||
| 150 | 98,002 | |||
| 01.04.2025 | 15:26:44,293 | 51 | 98,032 | |
| 51 | 98,032 | |||
| 51 | 98,032 | |||
| 01.04.2025 | 15:26:17,556 | 21 | 98,016 | |
| 21 | 98,016 | |||
| 21 | 98,016 | |||
| 01.04.2025 | 15:25:29,236 | 40 | 97,99 | |
| 40 | 97,99 | |||
| 40 | 97,99 | |||
| 01.04.2025 | 15:25:26,858 | 10 | 97,99 | |
| 10 | 97,99 | |||
| 10 | 97,99 | |||
| 01.04.2025 | 15:25:26,465 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 01.04.2025 | 15:24:32,115 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 01.04.2025 | 15:24:16,991 | 2 | 98,034 | |
| 2 | 98,034 | |||
| 2 | 98,034 | |||
| 01.04.2025 | 15:23:51,568 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 01.04.2025 | 15:23:33,377 | 50 | 98,022 | |
| 50 | 98,022 | |||
| 50 | 98,022 | |||
| 01.04.2025 | 15:23:30,378 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 01.04.2025 | 15:23:15,940 | 17 | 98,046 | |
| 17 | 98,046 | |||
| 17 | 98,046 | |||
| 01.04.2025 | 15:23:13,594 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 01.04.2025 | 15:23:13,331 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 01.04.2025 | 15:23:07,429 | 5 | 98,02 | |
| 5 | 98,02 | |||
| 5 | 98,02 | |||
| 01.04.2025 | 15:22:23,077 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 01.04.2025 | 15:21:58,956 | 102 | 98,036 | |
| 102 | 98,036 | |||
| 102 | 98,036 | |||
| 01.04.2025 | 15:21:36,056 | 9 | 98,034 | |
| 9 | 98,034 | |||
| 9 | 98,034 | |||
| 01.04.2025 | 15:21:27,157 | 2 | 98,054 | |
| 2 | 98,054 | |||
| 2 | 98,054 | |||
| 01.04.2025 | 15:20:06,495 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 01.04.2025 | 15:19:19,785 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 01.04.2025 | 15:17:28,788 | 2 | 98,016 | |
| 2 | 98,016 | |||
| 2 | 98,016 | |||
| 01.04.2025 | 15:17:03,327 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 01.04.2025 | 15:16:21,303 | 2 | 98,012 | |
| 2 | 98,012 | |||
| 2 | 98,012 | |||
| 01.04.2025 | 15:15:50,930 | 4 | 98,026 | |
| 4 | 98,026 | |||
| 4 | 98,026 | |||
| 01.04.2025 | 15:15:28,849 | 5 | 98,038 | |
| 5 | 98,038 | |||
| 5 | 98,038 | |||
| 01.04.2025 | 15:14:14,384 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 01.04.2025 | 15:13:39,118 | 100 | 98,062 | |
| 100 | 98,062 | |||
| 100 | 98,062 | |||
| 01.04.2025 | 15:13:22,537 | 7 | 98,028 | |
| 7 | 98,028 | |||
| 7 | 98,028 | |||
| 01.04.2025 | 15:13:16,121 | 9 | 98,048 | |
| 9 | 98,048 | |||
| 9 | 98,048 | |||
| 01.04.2025 | 15:13:02,778 | 25 | 98,07 | |
| 25 | 98,07 | |||
| 25 | 98,07 | |||
| 01.04.2025 | 15:12:42,182 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 01.04.2025 | 15:12:08,964 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 01.04.2025 | 15:12:07,737 | 365 | 98,026 | |
| 365 | 98,026 | |||
| 365 | 98,026 | |||
| 01.04.2025 | 15:11:36,219 | 5 | 98,022 | |
| 5 | 98,022 | |||
| 5 | 98,022 | |||
| 01.04.2025 | 15:11:35,474 | 15 | 98,022 | |
| 15 | 98,022 | |||
| 15 | 98,022 | |||
| 01.04.2025 | 15:11:11,054 | 40 | 98,038 | |
| 40 | 98,038 | |||
| 40 | 98,038 | |||
| 01.04.2025 | 15:10:56,068 | 8 | 98,04 | |
| 8 | 98,04 | |||
| 8 | 98,04 | |||
| 01.04.2025 | 15:10:55,133 | 102 | 98,042 | |
| 102 | 98,042 | |||
| 102 | 98,042 | |||
| 01.04.2025 | 15:09:16,927 | 9 | 98,052 | |
| 9 | 98,052 | |||
| 9 | 98,052 | |||
| 01.04.2025 | 15:06:40,220 | 20 | 97,987 | |
| 20 | 97,987 | |||
| 20 | 97,987 | |||
| 01.04.2025 | 15:06:00,770 | 25 | 98,014 | |
| 25 | 98,014 | |||
| 25 | 98,014 | |||
| 01.04.2025 | 15:05:41,314 | 120 | 98,034 | |
| 120 | 98,034 | |||
| 120 | 98,034 | |||
| 01.04.2025 | 15:05:31,868 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 01.04.2025 | 15:05:18,009 | 2 | 97,996 | |
| 2 | 97,996 | |||
| 2 | 97,996 | |||
| 01.04.2025 | 15:05:17,950 | 16 | 97,996 | |
| 16 | 97,996 | |||
| 16 | 97,996 | |||
| 01.04.2025 | 15:03:36,459 | 5 | 97,994 | |
| 5 | 97,994 | |||
| 5 | 97,994 | |||
| 01.04.2025 | 15:03:29,168 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 01.04.2025 | 15:03:13,191 | 110 | 97,956 | |
| 110 | 97,956 | |||
| 110 | 97,956 | |||
| 01.04.2025 | 15:02:55,879 | 4 | 97,99 | |
| 4 | 97,99 | |||
| 4 | 97,99 | |||
| 01.04.2025 | 15:02:43,434 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 01.04.2025 | 15:02:32,422 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 01.04.2025 | 15:00:41,606 | 95 | 97,958 | |
| 95 | 97,958 | |||
| 95 | 97,958 | |||
| 01.04.2025 | 15:00:28,159 | 2 | 97,938 | |
| 2 | 97,938 | |||
| 2 | 97,938 | |||
| 01.04.2025 | 15:00:24,049 | 20 | 97,938 | |
| 20 | 97,938 | |||
| 20 | 97,938 | |||
| 01.04.2025 | 14:59:47,314 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 01.04.2025 | 14:59:17,991 | 20 | 97,958 | |
| 20 | 97,958 | |||
| 20 | 97,958 | |||
| 01.04.2025 | 14:59:14,233 | 5 | 97,962 | |
| 5 | 97,962 | |||
| 5 | 97,962 | |||
| 01.04.2025 | 14:58:12,023 | 3 | 97,948 | |
| 3 | 97,948 | |||
| 3 | 97,948 | |||
| 01.04.2025 | 14:58:08,675 | 25 | 97,946 | |
| 25 | 97,946 | |||
| 25 | 97,946 | |||
| 01.04.2025 | 14:57:46,795 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 14:57:46,468 | 72 | 97,962 | |
| 72 | 97,962 | |||
| 72 | 97,962 | |||
| 01.04.2025 | 14:57:43,000 | 15 | 97,948 | |
| 15 | 97,948 | |||
| 15 | 97,948 | |||
| 01.04.2025 | 14:57:19,749 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 01.04.2025 | 14:57:04,090 | 100 | 97,964 | |
| 100 | 97,964 | |||
| 100 | 97,964 | |||
| 01.04.2025 | 14:56:37,882 | 10 | 97,972 | |
| 10 | 97,972 | |||
| 10 | 97,972 | |||
| 01.04.2025 | 14:56:02,730 | 20 | 97,968 | |
| 20 | 97,968 | |||
| 20 | 97,968 | |||
| 01.04.2025 | 14:56:00,171 | 24 | 97,948 | |
| 24 | 97,948 | |||
| 24 | 97,948 | |||
| 01.04.2025 | 14:55:38,363 | 51 | 97,978 | |
| 51 | 97,978 | |||
| 51 | 97,978 | |||
| 01.04.2025 | 14:54:47,783 | 20 | 97,938 | |
| 20 | 97,938 | |||
| 20 | 97,938 | |||
| 01.04.2025 | 14:54:21,334 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 01.04.2025 | 14:54:00,173 | 2 | 97,938 | |
| 2 | 97,938 | |||
| 2 | 97,938 | |||
| 01.04.2025 | 14:53:55,360 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 01.04.2025 | 14:53:46,950 | 50 | 97,91 | |
| 50 | 97,91 | |||
| 50 | 97,91 | |||
| 01.04.2025 | 14:53:42,822 | 4 | 97,946 | |
| 4 | 97,946 | |||
| 4 | 97,946 | |||
| 01.04.2025 | 14:53:25,285 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 01.04.2025 | 14:53:04,820 | 6 | 97,962 | |
| 6 | 97,962 | |||
| 6 | 97,962 | |||
| 01.04.2025 | 14:52:42,585 | 3 | 97,936 | |
| 3 | 97,936 | |||
| 3 | 97,936 | |||
| 01.04.2025 | 14:52:40,244 | 23 | 97,962 | |
| 23 | 97,962 | |||
| 23 | 97,962 | |||
| 01.04.2025 | 14:52:22,152 | 19 | 97,936 | |
| 19 | 97,936 | |||
| 19 | 97,936 | |||
| 01.04.2025 | 14:52:20,940 | 3 | 97,968 | |
| 3 | 97,968 | |||
| 3 | 97,968 | |||
| 01.04.2025 | 14:52:05,422 | 153 | 97,944 | |
| 153 | 97,944 | |||
| 153 | 97,944 | |||
| 01.04.2025 | 14:51:47,406 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.04.2025 | 14:51:45,494 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 01.04.2025 | 14:51:31,708 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 14:51:21,642 | 2 | 97,946 | |
| 2 | 97,946 | |||
| 2 | 97,946 | |||
| 01.04.2025 | 14:50:59,034 | 55 | 97,932 | |
| 55 | 97,932 | |||
| 55 | 97,932 | |||
| 01.04.2025 | 14:50:35,110 | 204 | 97,924 | |
| 204 | 97,924 | |||
| 204 | 97,924 | |||
| 01.04.2025 | 14:50:20,001 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 01.04.2025 | 14:50:09,944 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 01.04.2025 | 14:49:49,495 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 01.04.2025 | 14:49:33,554 | 19 | 97,866 | |
| 19 | 97,866 | |||
| 19 | 97,866 | |||
| 01.04.2025 | 14:49:16,704 | 20 | 97,854 | |
| 20 | 97,854 | |||
| 20 | 97,854 | |||
| 01.04.2025 | 14:48:35,710 | 57 | 97,86 | |
| 57 | 97,86 | |||
| 57 | 97,86 | |||
| 01.04.2025 | 14:47:39,990 | 55 | 97,896 | |
| 55 | 97,896 | |||
| 55 | 97,896 | |||
| 01.04.2025 | 14:47:22,411 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 01.04.2025 | 14:47:01,835 | 6 | 97,868 | |
| 6 | 97,868 | |||
| 6 | 97,868 | |||
| 01.04.2025 | 14:46:57,587 | 14 | 97,888 | |
| 14 | 97,888 | |||
| 14 | 97,888 | |||
| 01.04.2025 | 14:46:38,485 | 50 | 97,866 | |
| 50 | 97,866 | |||
| 50 | 97,866 | |||
| 01.04.2025 | 14:46:21,982 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 01.04.2025 | 14:46:21,632 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 01.04.2025 | 14:46:02,408 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 01.04.2025 | 14:45:56,329 | 4 | 97,884 | |
| 4 | 97,884 | |||
| 4 | 97,884 | |||
| 01.04.2025 | 14:45:26,136 | 5 | 97,882 | |
| 5 | 97,882 | |||
| 5 | 97,882 | |||
| 01.04.2025 | 14:45:16,891 | 2 | 97,896 | |
| 2 | 97,896 | |||
| 2 | 97,896 | |||
| 01.04.2025 | 14:45:08,479 | 11 | 97,88 | |
| 11 | 97,88 | |||
| 11 | 97,88 | |||
| 01.04.2025 | 14:45:01,720 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 01.04.2025 | 14:44:38,898 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 01.04.2025 | 14:44:11,989 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 01.04.2025 | 14:44:03,601 | 14 | 97,87 | |
| 14 | 97,87 | |||
| 14 | 97,87 | |||
| 01.04.2025 | 14:43:58,933 | 10 | 97,878 | |
| 10 | 97,878 | |||
| 10 | 97,878 | |||
| 01.04.2025 | 14:41:40,292 | 52 | 97,83 | |
| 52 | 97,83 | |||
| 52 | 97,83 | |||
| 01.04.2025 | 14:41:32,969 | 15 | 97,834 | |
| 15 | 97,834 | |||
| 15 | 97,834 | |||
| 01.04.2025 | 14:41:29,980 | 282 | 97,808 | |
| 282 | 97,808 | |||
| 282 | 97,808 | |||
| 01.04.2025 | 14:41:09,229 | 5 | 97,816 | |
| 5 | 97,816 | |||
| 5 | 97,816 | |||
| 01.04.2025 | 14:40:49,578 | 51 | 97,84 | |
| 51 | 97,84 | |||
| 51 | 97,84 | |||
| 01.04.2025 | 14:40:47,882 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 01.04.2025 | 14:40:44,056 | 3 | 97,814 | |
| 3 | 97,814 | |||
| 3 | 97,814 | |||
| 01.04.2025 | 14:40:38,395 | 51 | 97,84 | |
| 51 | 97,84 | |||
| 51 | 97,84 | |||
| 01.04.2025 | 14:40:11,953 | 20 | 97,858 | |
| 20 | 97,858 | |||
| 20 | 97,858 | |||
| 01.04.2025 | 14:40:02,074 | 14 | 97,836 | |
| 14 | 97,836 | |||
| 14 | 97,836 | |||
| 01.04.2025 | 14:39:59,969 | 6 | 97,852 | |
| 6 | 97,852 | |||
| 6 | 97,852 | |||
| 01.04.2025 | 14:39:56,785 | 5 | 97,852 | |
| 5 | 97,852 | |||
| 5 | 97,852 | |||
| 01.04.2025 | 14:39:36,182 | 25 | 97,862 | |
| 25 | 97,862 | |||
| 25 | 97,862 | |||
| 01.04.2025 | 14:38:52,405 | 2 | 97,876 | |
| 2 | 97,876 | |||
| 2 | 97,876 | |||
| 01.04.2025 | 14:37:52,513 | 200 | 97,818 | |
| 200 | 97,818 | |||
| 200 | 97,818 | |||
| 01.04.2025 | 14:37:33,892 | 10 | 97,842 | |
| 10 | 97,842 | |||
| 10 | 97,842 | |||
| 01.04.2025 | 14:37:02,044 | 51 | 97,87 | |
| 51 | 97,87 | |||
| 51 | 97,87 | |||
| 01.04.2025 | 14:36:42,691 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 01.04.2025 | 14:36:14,327 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 14:35:53,958 | 6 | 97,87 | |
| 6 | 97,87 | |||
| 6 | 97,87 | |||
| 01.04.2025 | 14:35:38,411 | 30 | 97,888 | |
| 30 | 97,888 | |||
| 30 | 97,888 | |||
| 01.04.2025 | 14:35:26,589 | 31 | 97,842 | |
| 31 | 97,842 | |||
| 31 | 97,842 | |||
| 01.04.2025 | 14:35:23,488 | 40 | 97,882 | |
| 40 | 97,882 | |||
| 40 | 97,882 | |||
| 01.04.2025 | 14:35:06,625 | 1 | 97,882 | |
| 1 | 97,882 | |||
| 1 | 97,882 | |||
| 01.04.2025 | 14:35:06,521 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 01.04.2025 | 14:34:44,526 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 01.04.2025 | 14:34:41,763 | 35 | 97,878 | |
| 35 | 97,878 | |||
| 35 | 97,878 | |||
| 01.04.2025 | 14:34:30,999 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 01.04.2025 | 14:34:23,184 | 2 | 97,868 | |
| 2 | 97,868 | |||
| 2 | 97,868 | |||
| 01.04.2025 | 14:33:51,414 | 2 | 97,904 | |
| 2 | 97,904 | |||
| 2 | 97,904 | |||
| 01.04.2025 | 14:33:51,325 | 25 | 97,912 | |
| 25 | 97,912 | |||
| 25 | 97,912 | |||
| 01.04.2025 | 14:33:49,773 | 10 | 97,912 | |
| 10 | 97,912 | |||
| 10 | 97,912 | |||
| 01.04.2025 | 14:33:49,276 | 500 | 97,912 | |
| 500 | 97,912 | |||
| 500 | 97,912 | |||
| 01.04.2025 | 14:33:39,185 | 2 | 97,878 | |
| 2 | 97,878 | |||
| 2 | 97,878 | |||
| 01.04.2025 | 14:33:13,319 | 9 | 97,864 | |
| 9 | 97,864 | |||
| 9 | 97,864 | |||
| 01.04.2025 | 14:32:45,937 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 01.04.2025 | 14:32:25,870 | 40 | 97,918 | |
| 40 | 97,918 | |||
| 40 | 97,918 | |||
| 01.04.2025 | 14:32:18,588 | 56 | 97,894 | |
| 56 | 97,894 | |||
| 56 | 97,894 | |||
| 01.04.2025 | 14:32:16,305 | 64 | 97,928 | |
| 64 | 97,928 | |||
| 64 | 97,928 | |||
| 01.04.2025 | 14:31:37,247 | 52 | 97,882 | |
| 52 | 97,882 | |||
| 52 | 97,882 | |||
| 01.04.2025 | 14:31:28,469 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 14:31:28,348 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 01.04.2025 | 14:30:54,753 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 01.04.2025 | 14:29:30,108 | 5 | 97,81 | |
| 5 | 97,81 | |||
| 5 | 97,81 | |||
| 01.04.2025 | 14:29:07,563 | 31 | 97,80 | |
| 31 | 97,80 | |||
| 31 | 97,80 | |||
| 01.04.2025 | 14:29:02,586 | 6 | 97,812 | |
| 6 | 97,812 | |||
| 6 | 97,812 | |||
| 01.04.2025 | 14:28:50,919 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 01.04.2025 | 14:28:41,574 | 1 | 97,834 | |
| 1 | 97,834 | |||
| 1 | 97,834 | |||
| 01.04.2025 | 14:28:34,648 | 1 500 | 97,824 | |
| 1 500 | 97,824 | |||
| 1 500 | 97,824 | |||
| 01.04.2025 | 14:28:15,263 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 01.04.2025 | 14:28:10,793 | 100 | 97,824 | |
| 100 | 97,824 | |||
| 100 | 97,824 | |||
| 01.04.2025 | 14:28:04,289 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 01.04.2025 | 14:28:02,818 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 01.04.2025 | 14:27:48,480 | 3 | 97,828 | |
| 3 | 97,828 | |||
| 3 | 97,828 | |||
| 01.04.2025 | 14:27:44,924 | 51 | 97,828 | |
| 51 | 97,828 | |||
| 51 | 97,828 | |||
| 01.04.2025 | 14:26:43,501 | 2 | 97,818 | |
| 2 | 97,818 | |||
| 2 | 97,818 | |||
| 01.04.2025 | 14:26:42,999 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 01.04.2025 | 14:25:14,538 | 51 | 97,81 | |
| 51 | 97,81 | |||
| 51 | 97,81 | |||
| 01.04.2025 | 14:25:07,350 | 7 | 97,824 | |
| 7 | 97,824 | |||
| 7 | 97,824 | |||
| 01.04.2025 | 14:24:58,116 | 4 | 97,812 | |
| 4 | 97,812 | |||
| 4 | 97,812 | |||
| 01.04.2025 | 14:24:38,341 | 20 | 97,814 | |
| 20 | 97,814 | |||
| 20 | 97,814 | |||
| 01.04.2025 | 14:23:14,205 | 3 | 97,778 | |
| 3 | 97,778 | |||
| 3 | 97,778 | |||
| 01.04.2025 | 14:23:02,409 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 01.04.2025 | 14:22:19,872 | 1 020 | 97,80 | |
| 1 020 | 97,80 | |||
| 1 020 | 97,80 | |||
| 01.04.2025 | 14:22:13,159 | 11 | 97,81 | |
| 11 | 97,81 | |||
| 11 | 97,81 | |||
| 01.04.2025 | 14:22:05,695 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 01.04.2025 | 14:21:57,539 | 5 | 97,802 | |
| 5 | 97,802 | |||
| 5 | 97,802 | |||
| 01.04.2025 | 14:21:41,517 | 100 | 97,834 | |
| 100 | 97,834 | |||
| 100 | 97,834 | |||
| 01.04.2025 | 14:19:54,672 | 153 | 97,894 | |
| 153 | 97,894 | |||
| 153 | 97,894 | |||
| 01.04.2025 | 14:19:49,967 | 5 | 97,896 | |
| 5 | 97,896 | |||
| 5 | 97,896 | |||
| 01.04.2025 | 14:19:06,597 | 5 | 97,898 | |
| 5 | 97,898 | |||
| 5 | 97,898 | |||
| 01.04.2025 | 14:18:53,063 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 01.04.2025 | 14:18:49,464 | 90 | 97,884 | |
| 90 | 97,884 | |||
| 90 | 97,884 | |||
| 01.04.2025 | 14:18:13,258 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 01.04.2025 | 14:17:54,181 | 20 | 97,938 | |
| 20 | 97,938 | |||
| 20 | 97,938 | |||
| 01.04.2025 | 14:17:47,332 | 5 | 97,938 | |
| 5 | 97,938 | |||
| 5 | 97,938 | |||
| 01.04.2025 | 14:17:40,637 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 01.04.2025 | 14:16:48,356 | 8 | 97,954 | |
| 8 | 97,954 | |||
| 8 | 97,954 | |||
| 01.04.2025 | 14:16:12,990 | 3 | 97,928 | |
| 3 | 97,928 | |||
| 3 | 97,928 | |||
| 01.04.2025 | 14:15:57,025 | 32 | 97,908 | |
| 32 | 97,908 | |||
| 32 | 97,908 | |||
| 01.04.2025 | 14:15:53,866 | 3 | 97,918 | |
| 3 | 97,918 | |||
| 3 | 97,918 | |||
| 01.04.2025 | 14:15:40,665 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 01.04.2025 | 14:15:28,942 | 5 | 97,894 | |
| 5 | 97,894 | |||
| 5 | 97,894 | |||
| 01.04.2025 | 14:15:17,875 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 01.04.2025 | 14:15:09,185 | 1 884 | 97,878 | |
| 1 884 | 97,878 | |||
| 1 884 | 97,878 | |||
| 01.04.2025 | 14:12:33,912 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 01.04.2025 | 14:12:20,404 | 11 | 97,89 | |
| 11 | 97,89 | |||
| 11 | 97,89 | |||
| 01.04.2025 | 14:12:01,681 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 01.04.2025 | 14:12:00,187 | 4 | 97,91 | |
| 4 | 97,91 | |||
| 4 | 97,91 | |||
| 01.04.2025 | 14:11:31,069 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 01.04.2025 | 14:11:16,445 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 01.04.2025 | 14:10:46,735 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 01.04.2025 | 14:10:34,253 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 01.04.2025 | 14:10:31,624 | 70 | 97,918 | |
| 70 | 97,918 | |||
| 70 | 97,918 | |||
| 01.04.2025 | 14:08:42,560 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 01.04.2025 | 14:08:25,231 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 01.04.2025 | 14:07:12,164 | 20 | 97,848 | |
| 20 | 97,848 | |||
| 20 | 97,848 | |||
| 01.04.2025 | 14:06:39,928 | 391 | 97,834 | |
| 391 | 97,834 | |||
| 391 | 97,834 | |||
| 01.04.2025 | 14:05:51,948 | 21 | 97,772 | |
| 21 | 97,772 | |||
| 21 | 97,772 | |||
| 01.04.2025 | 14:05:39,649 | 102 | 97,79 | |
| 102 | 97,79 | |||
| 102 | 97,79 | |||
| 01.04.2025 | 14:04:42,332 | 3 | 97,804 | |
| 3 | 97,804 | |||
| 3 | 97,804 | |||
| 01.04.2025 | 14:04:35,282 | 11 | 97,826 | |
| 11 | 97,826 | |||
| 11 | 97,826 | |||
| 01.04.2025 | 14:04:30,529 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 01.04.2025 | 14:04:28,622 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 01.04.2025 | 14:04:24,929 | 100 | 97,824 | |
| 100 | 97,824 | |||
| 100 | 97,824 | |||
| 01.04.2025 | 14:04:20,472 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 01.04.2025 | 14:04:13,871 | 11 | 97,818 | |
| 11 | 97,818 | |||
| 11 | 97,818 | |||
| 01.04.2025 | 14:04:12,349 | 20 | 97,818 | |
| 20 | 97,818 | |||
| 20 | 97,818 | |||
| 01.04.2025 | 14:04:11,455 | 15 | 97,818 | |
| 15 | 97,818 | |||
| 15 | 97,818 | |||
| 01.04.2025 | 14:03:56,530 | 10 | 97,832 | |
| 10 | 97,832 | |||
| 10 | 97,832 | |||
| 01.04.2025 | 14:03:39,209 | 5 | 97,84 | |
| 5 | 97,84 | |||
| 5 | 97,84 | |||
| 01.04.2025 | 14:03:28,721 | 14 | 97,824 | |
| 14 | 97,824 | |||
| 14 | 97,824 | |||
| 01.04.2025 | 14:03:19,114 | 205 | 97,836 | |
| 205 | 97,836 | |||
| 205 | 97,836 | |||
| 01.04.2025 | 14:03:13,941 | 20 | 97,838 | |
| 20 | 97,838 | |||
| 20 | 97,838 | |||
| 01.04.2025 | 14:03:11,045 | 50 | 97,834 | |
| 50 | 97,834 | |||
| 50 | 97,834 | |||
| 01.04.2025 | 14:03:07,889 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 01.04.2025 | 14:02:33,352 | 10 | 97,858 | |
| 10 | 97,858 | |||
| 10 | 97,858 | |||
| 01.04.2025 | 14:02:12,423 | 3 | 97,822 | |
| 3 | 97,822 | |||
| 3 | 97,822 | |||
| 01.04.2025 | 14:02:05,166 | 8 | 97,868 | |
| 8 | 97,868 | |||
| 8 | 97,868 | |||
| 01.04.2025 | 14:01:29,409 | 9 | 97,814 | |
| 9 | 97,814 | |||
| 9 | 97,814 | |||
| 01.04.2025 | 14:01:19,803 | 50 | 97,848 | |
| 50 | 97,848 | |||
| 50 | 97,848 | |||
| 01.04.2025 | 14:00:50,763 | 2 | 97,858 | |
| 2 | 97,858 | |||
| 2 | 97,858 | |||
| 01.04.2025 | 14:00:24,146 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 01.04.2025 | 13:59:48,212 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 01.04.2025 | 13:59:09,494 | 1 | 97,888 | |
| 1 | 97,888 | |||
| 1 | 97,888 | |||
| 01.04.2025 | 13:58:59,713 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 01.04.2025 | 13:58:54,577 | 20 | 97,884 | |
| 20 | 97,884 | |||
| 20 | 97,884 | |||
| 01.04.2025 | 13:58:38,926 | 15 | 97,892 | |
| 15 | 97,892 | |||
| 15 | 97,892 | |||
| 01.04.2025 | 13:58:24,995 | 3 | 97,894 | |
| 3 | 97,894 | |||
| 3 | 97,894 | |||
| 01.04.2025 | 13:57:58,103 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 01.04.2025 | 13:57:54,348 | 4 | 97,864 | |
| 4 | 97,864 | |||
| 4 | 97,864 | |||
| 01.04.2025 | 13:57:53,148 | 10 | 97,864 | |
| 10 | 97,864 | |||
| 10 | 97,864 | |||
| 01.04.2025 | 13:57:13,531 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 01.04.2025 | 13:56:43,951 | 119 | 97,858 | |
| 119 | 97,858 | |||
| 119 | 97,858 | |||
| 01.04.2025 | 13:56:18,002 | 3 | 97,826 | |
| 3 | 97,826 | |||
| 3 | 97,826 | |||
| 01.04.2025 | 13:55:53,048 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 01.04.2025 | 13:55:18,677 | 300 | 97,768 | |
| 300 | 97,768 | |||
| 300 | 97,768 | |||
| 01.04.2025 | 13:55:13,545 | 11 | 97,784 | |
| 11 | 97,784 | |||
| 11 | 97,784 | |||
| 01.04.2025 | 13:54:27,594 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 01.04.2025 | 13:54:24,119 | 80 | 97,774 | |
| 80 | 97,774 | |||
| 80 | 97,774 | |||
| 01.04.2025 | 13:53:28,721 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 01.04.2025 | 13:53:24,661 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 01.04.2025 | 13:53:19,122 | 540 | 97,798 | |
| 540 | 97,798 | |||
| 540 | 97,798 | |||
| 01.04.2025 | 13:53:15,077 | 3 | 97,772 | |
| 3 | 97,772 | |||
| 3 | 97,772 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00