iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2396
10763
87,762
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:54:40,845 | 300 | 92,266 | |
| 300 | 92,266 | |||
| 300 | 92,266 | |||
| 04.04.2025 | 09:54:40,613 | 33 | 92,282 | |
| 33 | 92,282 | |||
| 33 | 92,282 | |||
| 04.04.2025 | 09:54:27,221 | 2 | 92,292 | |
| 2 | 92,292 | |||
| 2 | 92,292 | |||
| 04.04.2025 | 09:54:24,716 | 5 | 92,296 | |
| 5 | 92,296 | |||
| 5 | 92,296 | |||
| 04.04.2025 | 09:54:20,103 | 7 | 92,298 | |
| 7 | 92,298 | |||
| 7 | 92,298 | |||
| 04.04.2025 | 09:54:10,141 | 32 | 92,306 | |
| 32 | 92,306 | |||
| 32 | 92,306 | |||
| 04.04.2025 | 09:53:58,853 | 1 | 92,284 | |
| 1 | 92,284 | |||
| 1 | 92,284 | |||
| 04.04.2025 | 09:53:47,148 | 5 | 92,274 | |
| 5 | 92,274 | |||
| 5 | 92,274 | |||
| 04.04.2025 | 09:53:45,502 | 38 | 92,284 | |
| 38 | 92,284 | |||
| 38 | 92,284 | |||
| 04.04.2025 | 09:53:43,964 | 100 | 92,284 | |
| 100 | 92,284 | |||
| 100 | 92,284 | |||
| 04.04.2025 | 09:53:34,942 | 1 | 92,298 | |
| 1 | 92,298 | |||
| 1 | 92,298 | |||
| 04.04.2025 | 09:53:33,640 | 30 | 92,284 | |
| 30 | 92,284 | |||
| 30 | 92,284 | |||
| 04.04.2025 | 09:53:25,532 | 2 734 | 92,268 | |
| 2 734 | 92,268 | |||
| 2 734 | 92,268 | |||
| 04.04.2025 | 09:53:22,308 | 6 | 92,296 | |
| 6 | 92,296 | |||
| 6 | 92,296 | |||
| 04.04.2025 | 09:53:18,427 | 34 | 92,298 | |
| 34 | 92,298 | |||
| 34 | 92,298 | |||
| 04.04.2025 | 09:53:17,643 | 171 | 92,296 | |
| 171 | 92,296 | |||
| 171 | 92,296 | |||
| 04.04.2025 | 09:53:16,982 | 17 | 92,296 | |
| 17 | 92,296 | |||
| 17 | 92,296 | |||
| 04.04.2025 | 09:53:15,127 | 3 | 92,278 | |
| 3 | 92,278 | |||
| 3 | 92,278 | |||
| 04.04.2025 | 09:53:11,054 | 53 | 92,30 | |
| 53 | 92,30 | |||
| 53 | 92,30 | |||
| 04.04.2025 | 09:53:06,264 | 50 | 92,32 | |
| 50 | 92,32 | |||
| 50 | 92,32 | |||
| 04.04.2025 | 09:53:05,562 | 20 | 92,32 | |
| 20 | 92,32 | |||
| 20 | 92,32 | |||
| 04.04.2025 | 09:53:00,809 | 43 | 92,328 | |
| 43 | 92,328 | |||
| 43 | 92,328 | |||
| 04.04.2025 | 09:52:58,806 | 26 | 92,332 | |
| 26 | 92,332 | |||
| 26 | 92,332 | |||
| 04.04.2025 | 09:52:58,730 | 5 | 92,332 | |
| 5 | 92,332 | |||
| 5 | 92,332 | |||
| 04.04.2025 | 09:52:57,598 | 7 | 92,332 | |
| 7 | 92,332 | |||
| 7 | 92,332 | |||
| 04.04.2025 | 09:52:51,637 | 541 | 92,34 | |
| 541 | 92,34 | |||
| 541 | 92,34 | |||
| 04.04.2025 | 09:52:51,175 | 33 | 92,34 | |
| 33 | 92,34 | |||
| 33 | 92,34 | |||
| 04.04.2025 | 09:52:45,605 | 5 | 92,344 | |
| 5 | 92,344 | |||
| 5 | 92,344 | |||
| 04.04.2025 | 09:52:40,839 | 5 | 92,348 | |
| 5 | 92,348 | |||
| 5 | 92,348 | |||
| 04.04.2025 | 09:52:40,652 | 20 | 92,348 | |
| 20 | 92,348 | |||
| 20 | 92,348 | |||
| 04.04.2025 | 09:52:32,742 | 22 | 92,342 | |
| 22 | 92,342 | |||
| 22 | 92,342 | |||
| 04.04.2025 | 09:52:32,678 | 1 | 92,342 | |
| 1 | 92,342 | |||
| 1 | 92,342 | |||
| 04.04.2025 | 09:52:32,333 | 17 | 92,338 | |
| 17 | 92,338 | |||
| 17 | 92,338 | |||
| 04.04.2025 | 09:52:24,771 | 4 | 92,332 | |
| 4 | 92,332 | |||
| 4 | 92,332 | |||
| 04.04.2025 | 09:52:24,704 | 270 | 92,304 | |
| 270 | 92,304 | |||
| 270 | 92,304 | |||
| 04.04.2025 | 09:52:16,018 | 200 | 92,302 | |
| 200 | 92,302 | |||
| 200 | 92,302 | |||
| 04.04.2025 | 09:52:06,165 | 300 | 92,334 | |
| 300 | 92,334 | |||
| 300 | 92,334 | |||
| 04.04.2025 | 09:52:01,196 | 50 | 92,356 | |
| 50 | 92,356 | |||
| 50 | 92,356 | |||
| 04.04.2025 | 09:51:54,126 | 4 | 92,346 | |
| 4 | 92,346 | |||
| 4 | 92,346 | |||
| 04.04.2025 | 09:51:53,339 | 1 | 92,348 | |
| 1 | 92,348 | |||
| 1 | 92,348 | |||
| 04.04.2025 | 09:51:51,874 | 12 | 92,358 | |
| 12 | 92,358 | |||
| 12 | 92,358 | |||
| 04.04.2025 | 09:51:50,841 | 32 | 92,348 | |
| 32 | 92,348 | |||
| 32 | 92,348 | |||
| 04.04.2025 | 09:51:46,484 | 100 | 92,33 | |
| 100 | 92,33 | |||
| 100 | 92,33 | |||
| 04.04.2025 | 09:51:44,021 | 1 | 92,356 | |
| 1 | 92,356 | |||
| 1 | 92,356 | |||
| 04.04.2025 | 09:51:41,928 | 3 | 92,33 | |
| 3 | 92,33 | |||
| 3 | 92,33 | |||
| 04.04.2025 | 09:51:39,331 | 263 | 92,33 | |
| 263 | 92,33 | |||
| 263 | 92,33 | |||
| 04.04.2025 | 09:51:38,760 | 10 | 92,354 | |
| 10 | 92,354 | |||
| 10 | 92,354 | |||
| 04.04.2025 | 09:51:38,403 | 22 | 92,328 | |
| 22 | 92,328 | |||
| 22 | 92,328 | |||
| 04.04.2025 | 09:51:33,042 | 150 | 92,368 | |
| 150 | 92,368 | |||
| 150 | 92,368 | |||
| 04.04.2025 | 09:51:31,081 | 239 | 92,332 | |
| 239 | 92,332 | |||
| 239 | 92,332 | |||
| 04.04.2025 | 09:51:30,348 | 258 | 92,34 | |
| 145 | 92,34 | |||
| 113 | 92,34 | |||
| 258 | 92,34 | |||
| 04.04.2025 | 09:51:26,856 | 3 | 92,376 | |
| 3 | 92,376 | |||
| 3 | 92,376 | |||
| 04.04.2025 | 09:51:25,150 | 22 | 92,354 | |
| 22 | 92,354 | |||
| 22 | 92,354 | |||
| 04.04.2025 | 09:51:24,225 | 50 | 92,372 | |
| 50 | 92,372 | |||
| 50 | 92,372 | |||
| 04.04.2025 | 09:51:23,454 | 22 | 92,372 | |
| 22 | 92,372 | |||
| 22 | 92,372 | |||
| 04.04.2025 | 09:51:10,026 | 1 | 92,366 | |
| 1 | 92,366 | |||
| 1 | 92,366 | |||
| 04.04.2025 | 09:51:09,698 | 40 | 92,35 | |
| 40 | 92,35 | |||
| 40 | 92,35 | |||
| 04.04.2025 | 09:51:08,322 | 6 | 92,364 | |
| 6 | 92,364 | |||
| 6 | 92,364 | |||
| 04.04.2025 | 09:50:59,690 | 50 | 92,322 | |
| 50 | 92,322 | |||
| 50 | 92,322 | |||
| 04.04.2025 | 09:50:51,057 | 14 | 92,348 | |
| 14 | 92,348 | |||
| 14 | 92,348 | |||
| 04.04.2025 | 09:50:49,774 | 3 | 92,348 | |
| 3 | 92,348 | |||
| 3 | 92,348 | |||
| 04.04.2025 | 09:50:39,817 | 100 | 92,322 | |
| 100 | 92,322 | |||
| 100 | 92,322 | |||
| 04.04.2025 | 09:50:38,566 | 10 | 92,348 | |
| 10 | 92,348 | |||
| 10 | 92,348 | |||
| 04.04.2025 | 09:50:36,612 | 1 081 | 92,346 | |
| 1 081 | 92,346 | |||
| 1 081 | 92,346 | |||
| 04.04.2025 | 09:50:30,844 | 109 | 92,354 | |
| 109 | 92,354 | |||
| 109 | 92,354 | |||
| 04.04.2025 | 09:50:30,161 | 163 | 92,316 | |
| 163 | 92,316 | |||
| 163 | 92,316 | |||
| 04.04.2025 | 09:50:29,703 | 6 | 92,354 | |
| 6 | 92,354 | |||
| 6 | 92,354 | |||
| 04.04.2025 | 09:50:24,465 | 50 | 92,364 | |
| 50 | 92,364 | |||
| 50 | 92,364 | |||
| 04.04.2025 | 09:50:18,758 | 500 | 92,336 | |
| 500 | 92,336 | |||
| 500 | 92,336 | |||
| 04.04.2025 | 09:50:15,400 | 1 | 92,362 | |
| 1 | 92,362 | |||
| 1 | 92,362 | |||
| 04.04.2025 | 09:50:11,916 | 28 | 92,354 | |
| 28 | 92,354 | |||
| 28 | 92,354 | |||
| 04.04.2025 | 09:50:11,821 | 10 | 92,354 | |
| 10 | 92,354 | |||
| 10 | 92,354 | |||
| 04.04.2025 | 09:50:05,097 | 6 | 92,348 | |
| 6 | 92,348 | |||
| 6 | 92,348 | |||
| 04.04.2025 | 09:49:56,423 | 52 | 92,336 | |
| 52 | 92,336 | |||
| 52 | 92,336 | |||
| 04.04.2025 | 09:49:55,610 | 100 | 92,332 | |
| 100 | 92,332 | |||
| 100 | 92,332 | |||
| 04.04.2025 | 09:49:47,122 | 2 | 92,342 | |
| 2 | 92,342 | |||
| 2 | 92,342 | |||
| 04.04.2025 | 09:49:45,329 | 210 | 92,302 | |
| 210 | 92,302 | |||
| 210 | 92,302 | |||
| 04.04.2025 | 09:49:42,678 | 1 | 92,346 | |
| 1 | 92,346 | |||
| 1 | 92,346 | |||
| 04.04.2025 | 09:49:29,658 | 7 | 92,348 | |
| 7 | 92,348 | |||
| 7 | 92,348 | |||
| 04.04.2025 | 09:49:29,228 | 50 | 92,348 | |
| 50 | 92,348 | |||
| 50 | 92,348 | |||
| 04.04.2025 | 09:49:22,596 | 273 | 92,302 | |
| 273 | 92,302 | |||
| 273 | 92,302 | |||
| 04.04.2025 | 09:49:18,861 | 200 | 92,298 | |
| 200 | 92,298 | |||
| 200 | 92,298 | |||
| 04.04.2025 | 09:49:04,032 | 23 | 92,31 | |
| 23 | 92,31 | |||
| 23 | 92,31 | |||
| 04.04.2025 | 09:48:52,469 | 50 | 92,302 | |
| 50 | 92,302 | |||
| 50 | 92,302 | |||
| 04.04.2025 | 09:48:51,265 | 28 | 92,30 | |
| 28 | 92,30 | |||
| 28 | 92,30 | |||
| 04.04.2025 | 09:48:49,427 | 30 | 92,298 | |
| 30 | 92,298 | |||
| 30 | 92,298 | |||
| 04.04.2025 | 09:48:24,163 | 1 | 92,258 | |
| 1 | 92,258 | |||
| 1 | 92,258 | |||
| 04.04.2025 | 09:48:22,040 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 04.04.2025 | 09:48:20,652 | 380 | 92,268 | |
| 380 | 92,268 | |||
| 380 | 92,268 | |||
| 04.04.2025 | 09:48:09,073 | 44 | 92,298 | |
| 44 | 92,298 | |||
| 44 | 92,298 | |||
| 04.04.2025 | 09:48:07,392 | 95 | 92,322 | |
| 95 | 92,322 | |||
| 95 | 92,322 | |||
| 04.04.2025 | 09:48:05,630 | 5 | 92,332 | |
| 5 | 92,332 | |||
| 5 | 92,332 | |||
| 04.04.2025 | 09:47:59,985 | 43 | 92,308 | |
| 43 | 92,308 | |||
| 43 | 92,308 | |||
| 04.04.2025 | 09:47:59,698 | 60 | 92,308 | |
| 60 | 92,308 | |||
| 60 | 92,308 | |||
| 04.04.2025 | 09:47:59,525 | 107 | 92,308 | |
| 107 | 92,308 | |||
| 107 | 92,308 | |||
| 04.04.2025 | 09:47:53,004 | 196 | 92,31 | |
| 196 | 92,31 | |||
| 196 | 92,31 | |||
| 04.04.2025 | 09:47:52,328 | 108 | 92,336 | |
| 108 | 92,336 | |||
| 108 | 92,336 | |||
| 04.04.2025 | 09:47:46,398 | 100 | 92,322 | |
| 100 | 92,322 | |||
| 100 | 92,322 | |||
| 04.04.2025 | 09:47:43,099 | 236 | 92,322 | |
| 236 | 92,322 | |||
| 236 | 92,322 | |||
| 04.04.2025 | 09:47:35,346 | 5 | 92,368 | |
| 5 | 92,368 | |||
| 5 | 92,368 | |||
| 04.04.2025 | 09:47:26,915 | 30 | 92,354 | |
| 30 | 92,354 | |||
| 30 | 92,354 | |||
| 04.04.2025 | 09:47:26,239 | 8 | 92,38 | |
| 8 | 92,38 | |||
| 8 | 92,38 | |||
| 04.04.2025 | 09:47:21,565 | 180 | 92,396 | |
| 180 | 92,396 | |||
| 180 | 92,396 | |||
| 04.04.2025 | 09:47:20,493 | 33 | 92,392 | |
| 33 | 92,392 | |||
| 33 | 92,392 | |||
| 04.04.2025 | 09:47:16,810 | 10 | 92,41 | |
| 10 | 92,41 | |||
| 10 | 92,41 | |||
| 04.04.2025 | 09:47:15,323 | 3 | 92,36 | |
| 3 | 92,36 | |||
| 3 | 92,36 | |||
| 04.04.2025 | 09:47:05,559 | 50 | 92,416 | |
| 50 | 92,416 | |||
| 50 | 92,416 | |||
| 04.04.2025 | 09:47:03,980 | 213 | 92,368 | |
| 213 | 92,368 | |||
| 213 | 92,368 | |||
| 04.04.2025 | 09:46:57,789 | 40 | 92,414 | |
| 40 | 92,414 | |||
| 40 | 92,414 | |||
| 04.04.2025 | 09:46:55,983 | 8 | 92,42 | |
| 8 | 92,42 | |||
| 8 | 92,42 | |||
| 04.04.2025 | 09:46:53,679 | 109 | 92,42 | |
| 109 | 92,42 | |||
| 109 | 92,42 | |||
| 04.04.2025 | 09:46:42,378 | 28 | 92,334 | |
| 28 | 92,334 | |||
| 28 | 92,334 | |||
| 04.04.2025 | 09:46:39,889 | 130 | 92,338 | |
| 130 | 92,338 | |||
| 130 | 92,338 | |||
| 04.04.2025 | 09:46:37,211 | 6 | 92,34 | |
| 6 | 92,34 | |||
| 6 | 92,34 | |||
| 04.04.2025 | 09:46:30,912 | 161 | 92,33 | |
| 161 | 92,33 | |||
| 161 | 92,33 | |||
| 04.04.2025 | 09:46:28,990 | 1 278 | 92,334 | |
| 1 278 | 92,334 | |||
| 1 278 | 92,334 | |||
| 04.04.2025 | 09:46:28,923 | 24 | 92,334 | |
| 24 | 92,334 | |||
| 24 | 92,334 | |||
| 04.04.2025 | 09:46:23,664 | 90 | 92,314 | |
| 90 | 92,314 | |||
| 90 | 92,314 | |||
| 04.04.2025 | 09:46:21,801 | 20 | 92,348 | |
| 20 | 92,348 | |||
| 20 | 92,348 | |||
| 04.04.2025 | 09:46:13,706 | 2 | 92,33 | |
| 2 | 92,33 | |||
| 2 | 92,33 | |||
| 04.04.2025 | 09:46:12,343 | 80 | 92,316 | |
| 80 | 92,316 | |||
| 80 | 92,316 | |||
| 04.04.2025 | 09:46:08,792 | 2 | 92,33 | |
| 2 | 92,33 | |||
| 2 | 92,33 | |||
| 04.04.2025 | 09:45:42,023 | 1 | 92,314 | |
| 1 | 92,314 | |||
| 1 | 92,314 | |||
| 04.04.2025 | 09:45:35,040 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 04.04.2025 | 09:45:27,912 | 5 | 92,302 | |
| 5 | 92,302 | |||
| 5 | 92,302 | |||
| 04.04.2025 | 09:45:24,845 | 22 | 92,316 | |
| 22 | 92,316 | |||
| 22 | 92,316 | |||
| 04.04.2025 | 09:45:18,786 | 2 | 92,326 | |
| 2 | 92,326 | |||
| 2 | 92,326 | |||
| 04.04.2025 | 09:45:18,598 | 100 | 92,326 | |
| 100 | 92,326 | |||
| 100 | 92,326 | |||
| 04.04.2025 | 09:45:17,362 | 11 | 92,304 | |
| 11 | 92,304 | |||
| 11 | 92,304 | |||
| 04.04.2025 | 09:45:12,541 | 24 | 92,322 | |
| 24 | 92,322 | |||
| 24 | 92,322 | |||
| 04.04.2025 | 09:45:10,779 | 5 | 92,288 | |
| 5 | 92,288 | |||
| 5 | 92,288 | |||
| 04.04.2025 | 09:45:06,910 | 495 | 92,268 | |
| 495 | 92,268 | |||
| 495 | 92,268 | |||
| 04.04.2025 | 09:45:05,899 | 27 | 92,28 | |
| 27 | 92,28 | |||
| 27 | 92,28 | |||
| 04.04.2025 | 09:45:00,369 | 10 | 92,29 | |
| 10 | 92,29 | |||
| 10 | 92,29 | |||
| 04.04.2025 | 09:44:56,435 | 30 | 92,292 | |
| 28 | 92,292 | |||
| 2 | 92,292 | |||
| 30 | 92,292 | |||
| 04.04.2025 | 09:44:51,069 | 1 | 92,308 | |
| 1 | 92,308 | |||
| 1 | 92,308 | |||
| 04.04.2025 | 09:44:45,972 | 3 | 92,314 | |
| 3 | 92,314 | |||
| 3 | 92,314 | |||
| 04.04.2025 | 09:44:45,669 | 5 | 92,27 | |
| 5 | 92,27 | |||
| 5 | 92,27 | |||
| 04.04.2025 | 09:44:38,986 | 164 | 92,288 | |
| 164 | 92,288 | |||
| 164 | 92,288 | |||
| 04.04.2025 | 09:44:36,576 | 22 | 92,32 | |
| 22 | 92,32 | |||
| 22 | 92,32 | |||
| 04.04.2025 | 09:43:53,739 | 10 | 92,266 | |
| 10 | 92,266 | |||
| 10 | 92,266 | |||
| 04.04.2025 | 09:43:52,036 | 65 | 92,246 | |
| 65 | 92,246 | |||
| 65 | 92,246 | |||
| 04.04.2025 | 09:43:49,157 | 17 | 92,274 | |
| 17 | 92,274 | |||
| 17 | 92,274 | |||
| 04.04.2025 | 09:43:43,566 | 313 | 92,248 | |
| 313 | 92,248 | |||
| 313 | 92,248 | |||
| 04.04.2025 | 09:43:42,684 | 190 | 92,25 | |
| 170 | 92,25 | |||
| 190 | 92,25 | |||
| 20 | 92,25 | |||
| 04.04.2025 | 09:43:40,905 | 10 | 92,27 | |
| 10 | 92,27 | |||
| 10 | 92,27 | |||
| 04.04.2025 | 09:43:29,298 | 100 | 92,282 | |
| 100 | 92,282 | |||
| 100 | 92,282 | |||
| 04.04.2025 | 09:43:28,608 | 5 | 92,268 | |
| 5 | 92,268 | |||
| 5 | 92,268 | |||
| 04.04.2025 | 09:43:16,652 | 75 | 92,318 | |
| 75 | 92,318 | |||
| 75 | 92,318 | |||
| 04.04.2025 | 09:43:14,641 | 50 | 92,318 | |
| 50 | 92,318 | |||
| 50 | 92,318 | |||
| 04.04.2025 | 09:43:01,941 | 2 | 92,266 | |
| 2 | 92,266 | |||
| 2 | 92,266 | |||
| 04.04.2025 | 09:43:00,439 | 4 | 92,296 | |
| 4 | 92,296 | |||
| 4 | 92,296 | |||
| 04.04.2025 | 09:42:57,703 | 80 | 92,27 | |
| 80 | 92,27 | |||
| 80 | 92,27 | |||
| 04.04.2025 | 09:42:47,065 | 75 | 92,314 | |
| 75 | 92,314 | |||
| 75 | 92,314 | |||
| 04.04.2025 | 09:42:43,848 | 21 | 92,312 | |
| 21 | 92,312 | |||
| 21 | 92,312 | |||
| 04.04.2025 | 09:42:41,279 | 4 | 92,31 | |
| 4 | 92,31 | |||
| 4 | 92,31 | |||
| 04.04.2025 | 09:42:40,575 | 15 | 92,326 | |
| 15 | 92,326 | |||
| 15 | 92,326 | |||
| 04.04.2025 | 09:42:40,472 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 04.04.2025 | 09:42:39,260 | 1 | 92,338 | |
| 1 | 92,338 | |||
| 1 | 92,338 | |||
| 04.04.2025 | 09:42:36,350 | 22 | 92,36 | |
| 22 | 92,36 | |||
| 22 | 92,36 | |||
| 04.04.2025 | 09:42:02,780 | 200 | 92,264 | |
| 200 | 92,264 | |||
| 200 | 92,264 | |||
| 04.04.2025 | 09:42:00,226 | 1 | 92,294 | |
| 1 | 92,294 | |||
| 1 | 92,294 | |||
| 04.04.2025 | 09:41:58,511 | 100 | 92,29 | |
| 100 | 92,29 | |||
| 100 | 92,29 | |||
| 04.04.2025 | 09:41:52,587 | 3 | 92,276 | |
| 3 | 92,276 | |||
| 3 | 92,276 | |||
| 04.04.2025 | 09:41:48,797 | 11 | 92,278 | |
| 11 | 92,278 | |||
| 11 | 92,278 | |||
| 04.04.2025 | 09:41:46,197 | 5 | 92,29 | |
| 5 | 92,29 | |||
| 5 | 92,29 | |||
| 04.04.2025 | 09:41:23,203 | 21 | 92,294 | |
| 21 | 92,294 | |||
| 21 | 92,294 | |||
| 04.04.2025 | 09:41:22,334 | 3 | 92,298 | |
| 3 | 92,298 | |||
| 3 | 92,298 | |||
| 04.04.2025 | 09:41:21,800 | 25 | 92,294 | |
| 25 | 92,294 | |||
| 25 | 92,294 | |||
| 04.04.2025 | 09:41:18,187 | 10 | 92,30 | |
| 10 | 92,30 | |||
| 10 | 92,30 | |||
| 04.04.2025 | 09:41:15,820 | 325 | 92,306 | |
| 325 | 92,306 | |||
| 325 | 92,306 | |||
| 04.04.2025 | 09:41:10,825 | 1 | 92,274 | |
| 1 | 92,274 | |||
| 1 | 92,274 | |||
| 04.04.2025 | 09:41:05,501 | 60 | 92,28 | |
| 60 | 92,28 | |||
| 60 | 92,28 | |||
| 04.04.2025 | 09:40:53,937 | 8 | 92,306 | |
| 8 | 92,306 | |||
| 8 | 92,306 | |||
| 04.04.2025 | 09:40:49,347 | 9 | 92,308 | |
| 9 | 92,308 | |||
| 9 | 92,308 | |||
| 04.04.2025 | 09:40:48,942 | 67 | 92,274 | |
| 67 | 92,274 | |||
| 67 | 92,274 | |||
| 04.04.2025 | 09:40:48,475 | 13 | 92,296 | |
| 13 | 92,296 | |||
| 13 | 92,296 | |||
| 04.04.2025 | 09:40:28,574 | 54 | 92,306 | |
| 54 | 92,306 | |||
| 54 | 92,306 | |||
| 04.04.2025 | 09:40:21,670 | 2 | 92,286 | |
| 2 | 92,286 | |||
| 2 | 92,286 | |||
| 04.04.2025 | 09:40:20,574 | 2 | 92,322 | |
| 2 | 92,322 | |||
| 2 | 92,322 | |||
| 04.04.2025 | 09:40:16,436 | 2 | 92,348 | |
| 2 | 92,348 | |||
| 2 | 92,348 | |||
| 04.04.2025 | 09:39:55,380 | 47 | 92,35 | |
| 47 | 92,35 | |||
| 47 | 92,35 | |||
| 04.04.2025 | 09:39:52,926 | 6 | 92,348 | |
| 6 | 92,348 | |||
| 6 | 92,348 | |||
| 04.04.2025 | 09:39:52,025 | 5 | 92,352 | |
| 5 | 92,352 | |||
| 5 | 92,352 | |||
| 04.04.2025 | 09:39:45,887 | 603 | 92,346 | |
| 603 | 92,346 | |||
| 603 | 92,346 | |||
| 04.04.2025 | 09:39:28,647 | 4 | 92,354 | |
| 4 | 92,354 | |||
| 4 | 92,354 | |||
| 04.04.2025 | 09:39:23,434 | 5 000 | 92,322 | |
| 5 000 | 92,322 | |||
| 5 000 | 92,322 | |||
| 04.04.2025 | 09:39:17,018 | 38 | 92,306 | |
| 38 | 92,306 | |||
| 38 | 92,306 | |||
| 04.04.2025 | 09:39:15,653 | 21 | 92,33 | |
| 21 | 92,33 | |||
| 21 | 92,33 | |||
| 04.04.2025 | 09:39:14,870 | 6 | 92,34 | |
| 6 | 92,34 | |||
| 6 | 92,34 | |||
| 04.04.2025 | 09:39:11,922 | 3 | 92,314 | |
| 3 | 92,314 | |||
| 3 | 92,314 | |||
| 04.04.2025 | 09:39:10,209 | 2 | 92,344 | |
| 2 | 92,344 | |||
| 2 | 92,344 | |||
| 04.04.2025 | 09:39:03,247 | 4 | 92,354 | |
| 4 | 92,354 | |||
| 4 | 92,354 | |||
| 04.04.2025 | 09:39:00,847 | 3 | 92,354 | |
| 3 | 92,354 | |||
| 3 | 92,354 | |||
| 04.04.2025 | 09:38:59,436 | 2 | 92,314 | |
| 2 | 92,314 | |||
| 2 | 92,314 | |||
| 04.04.2025 | 09:38:58,244 | 1 997 | 92,31 | |
| 1 997 | 92,31 | |||
| 1 997 | 92,31 | |||
| 04.04.2025 | 09:38:57,714 | 109 | 92,306 | |
| 109 | 92,306 | |||
| 109 | 92,306 | |||
| 04.04.2025 | 09:38:54,172 | 20 | 92,346 | |
| 20 | 92,346 | |||
| 20 | 92,346 | |||
| 04.04.2025 | 09:38:46,354 | 109 | 92,348 | |
| 109 | 92,348 | |||
| 109 | 92,348 | |||
| 04.04.2025 | 09:38:33,020 | 61 | 92,326 | |
| 61 | 92,326 | |||
| 61 | 92,326 | |||
| 04.04.2025 | 09:38:31,252 | 258 | 92,32 | |
| 258 | 92,32 | |||
| 258 | 92,32 | |||
| 04.04.2025 | 09:38:25,243 | 50 | 92,348 | |
| 50 | 92,348 | |||
| 50 | 92,348 | |||
| 04.04.2025 | 09:38:08,163 | 35 | 92,398 | |
| 35 | 92,398 | |||
| 35 | 92,398 | |||
| 04.04.2025 | 09:38:00,579 | 13 | 92,326 | |
| 13 | 92,326 | |||
| 13 | 92,326 | |||
| 04.04.2025 | 09:37:54,656 | 15 | 92,354 | |
| 15 | 92,354 | |||
| 15 | 92,354 | |||
| 04.04.2025 | 09:37:52,300 | 1 | 92,356 | |
| 1 | 92,356 | |||
| 1 | 92,356 | |||
| 04.04.2025 | 09:37:50,006 | 4 | 92,348 | |
| 4 | 92,348 | |||
| 4 | 92,348 | |||
| 04.04.2025 | 09:37:47,984 | 100 | 92,32 | |
| 100 | 92,32 | |||
| 100 | 92,32 | |||
| 04.04.2025 | 09:37:41,790 | 3 | 92,348 | |
| 3 | 92,348 | |||
| 3 | 92,348 | |||
| 04.04.2025 | 09:37:32,349 | 654 | 92,326 | |
| 654 | 92,326 | |||
| 654 | 92,326 | |||
| 04.04.2025 | 09:37:30,049 | 8 | 92,356 | |
| 8 | 92,356 | |||
| 8 | 92,356 | |||
| 04.04.2025 | 09:37:28,947 | 190 | 92,326 | |
| 190 | 92,326 | |||
| 190 | 92,326 | |||
| 04.04.2025 | 09:37:19,080 | 85 | 92,35 | |
| 85 | 92,35 | |||
| 85 | 92,35 | |||
| 04.04.2025 | 09:37:04,734 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.04.2025 | 09:37:03,429 | 5 | 92,332 | |
| 5 | 92,332 | |||
| 5 | 92,332 | |||
| 04.04.2025 | 09:37:03,093 | 3 | 92,33 | |
| 3 | 92,33 | |||
| 3 | 92,33 | |||
| 04.04.2025 | 09:36:58,797 | 22 | 92,32 | |
| 22 | 92,32 | |||
| 22 | 92,32 | |||
| 04.04.2025 | 09:36:52,300 | 100 | 92,264 | |
| 100 | 92,264 | |||
| 100 | 92,264 | |||
| 04.04.2025 | 09:36:49,978 | 22 | 92,30 | |
| 22 | 92,30 | |||
| 22 | 92,30 | |||
| 04.04.2025 | 09:36:49,561 | 109 | 92,30 | |
| 109 | 92,30 | |||
| 109 | 92,30 | |||
| 04.04.2025 | 09:36:48,477 | 12 | 92,302 | |
| 12 | 92,302 | |||
| 12 | 92,302 | |||
| 04.04.2025 | 09:36:42,990 | 541 | 92,298 | |
| 541 | 92,298 | |||
| 541 | 92,298 | |||
| 04.04.2025 | 09:36:42,899 | 5 | 92,298 | |
| 5 | 92,298 | |||
| 5 | 92,298 | |||
| 04.04.2025 | 09:36:37,529 | 83 | 92,256 | |
| 83 | 92,256 | |||
| 83 | 92,256 | |||
| 04.04.2025 | 09:36:20,473 | 34 | 92,27 | |
| 34 | 92,27 | |||
| 34 | 92,27 | |||
| 04.04.2025 | 09:36:17,946 | 11 | 92,284 | |
| 11 | 92,284 | |||
| 11 | 92,284 | |||
| 04.04.2025 | 09:36:16,120 | 700 | 92,278 | |
| 700 | 92,278 | |||
| 700 | 92,278 | |||
| 04.04.2025 | 09:36:15,679 | 2 | 92,278 | |
| 2 | 92,278 | |||
| 2 | 92,278 | |||
| 04.04.2025 | 09:36:10,399 | 144 | 92,258 | |
| 144 | 92,258 | |||
| 144 | 92,258 | |||
| 04.04.2025 | 09:36:01,932 | 8 | 92,262 | |
| 8 | 92,262 | |||
| 8 | 92,262 | |||
| 04.04.2025 | 09:35:57,781 | 11 | 92,244 | |
| 11 | 92,244 | |||
| 11 | 92,244 | |||
| 04.04.2025 | 09:35:47,786 | 4 | 92,264 | |
| 4 | 92,264 | |||
| 4 | 92,264 | |||
| 04.04.2025 | 09:35:43,805 | 70 | 92,264 | |
| 70 | 92,264 | |||
| 70 | 92,264 | |||
| 04.04.2025 | 09:35:32,872 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 04.04.2025 | 09:35:31,173 | 15 | 92,22 | |
| 15 | 92,22 | |||
| 15 | 92,22 | |||
| 04.04.2025 | 09:35:28,387 | 2 | 92,238 | |
| 2 | 92,238 | |||
| 2 | 92,238 | |||
| 04.04.2025 | 09:35:27,649 | 4 | 92,242 | |
| 4 | 92,242 | |||
| 4 | 92,242 | |||
| 04.04.2025 | 09:35:23,110 | 50 | 92,188 | |
| 50 | 92,188 | |||
| 50 | 92,188 | |||
| 04.04.2025 | 09:35:22,623 | 2 | 92,248 | |
| 2 | 92,248 | |||
| 2 | 92,248 | |||
| 04.04.2025 | 09:35:21,149 | 40 | 92,252 | |
| 40 | 92,252 | |||
| 40 | 92,252 | |||
| 04.04.2025 | 09:35:19,256 | 94 | 92,236 | |
| 94 | 92,236 | |||
| 94 | 92,236 | |||
| 04.04.2025 | 09:35:12,046 | 30 | 92,158 | |
| 30 | 92,158 | |||
| 30 | 92,158 | |||
| 04.04.2025 | 09:35:11,928 | 3 | 92,166 | |
| 3 | 92,166 | |||
| 3 | 92,166 | |||
| 04.04.2025 | 09:35:11,648 | 11 | 92,192 | |
| 11 | 92,192 | |||
| 11 | 92,192 | |||
| 04.04.2025 | 09:35:10,496 | 11 | 92,172 | |
| 11 | 92,172 | |||
| 11 | 92,172 | |||
| 04.04.2025 | 09:35:06,343 | 20 | 92,172 | |
| 20 | 92,172 | |||
| 20 | 92,172 | |||
| 04.04.2025 | 09:34:59,950 | 27 | 92,168 | |
| 27 | 92,168 | |||
| 27 | 92,168 | |||
| 04.04.2025 | 09:34:59,780 | 11 | 92,156 | |
| 11 | 92,156 | |||
| 11 | 92,156 | |||
| 04.04.2025 | 09:34:57,494 | 5 | 92,172 | |
| 5 | 92,172 | |||
| 5 | 92,172 | |||
| 04.04.2025 | 09:34:50,795 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 04.04.2025 | 09:34:50,495 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 04.04.2025 | 09:34:35,414 | 6 | 92,158 | |
| 6 | 92,158 | |||
| 6 | 92,158 | |||
| 04.04.2025 | 09:34:33,270 | 11 | 92,182 | |
| 11 | 92,182 | |||
| 11 | 92,182 | |||
| 04.04.2025 | 09:34:19,290 | 6 | 92,172 | |
| 6 | 92,172 | |||
| 6 | 92,172 | |||
| 04.04.2025 | 09:34:17,279 | 25 | 92,156 | |
| 25 | 92,156 | |||
| 25 | 92,156 | |||
| 04.04.2025 | 09:34:12,482 | 2 | 92,182 | |
| 2 | 92,182 | |||
| 2 | 92,182 | |||
| 04.04.2025 | 09:34:08,878 | 35 | 92,182 | |
| 35 | 92,182 | |||
| 35 | 92,182 | |||
| 04.04.2025 | 09:34:04,398 | 43 | 92,182 | |
| 43 | 92,182 | |||
| 43 | 92,182 | |||
| 04.04.2025 | 09:34:00,983 | 60 | 92,158 | |
| 60 | 92,158 | |||
| 60 | 92,158 | |||
| 04.04.2025 | 09:33:44,766 | 379 | 92,182 | |
| 379 | 92,182 | |||
| 379 | 92,182 | |||
| 04.04.2025 | 09:33:41,454 | 36 | 92,156 | |
| 36 | 92,156 | |||
| 36 | 92,156 | |||
| 04.04.2025 | 09:33:41,302 | 601 | 92,158 | |
| 601 | 92,158 | |||
| 601 | 92,158 | |||
| 04.04.2025 | 09:33:36,649 | 10 | 92,174 | |
| 10 | 92,174 | |||
| 10 | 92,174 | |||
| 04.04.2025 | 09:33:25,603 | 65 | 92,174 | |
| 65 | 92,174 | |||
| 65 | 92,174 | |||
| 04.04.2025 | 09:33:24,598 | 60 | 92,156 | |
| 60 | 92,156 | |||
| 60 | 92,156 | |||
| 04.04.2025 | 09:33:19,175 | 20 | 92,174 | |
| 20 | 92,174 | |||
| 20 | 92,174 | |||
| 04.04.2025 | 09:33:18,583 | 4 | 92,184 | |
| 4 | 92,184 | |||
| 4 | 92,184 | |||
| 04.04.2025 | 09:33:17,703 | 300 | 92,156 | |
| 300 | 92,156 | |||
| 300 | 92,156 | |||
| 04.04.2025 | 09:33:10,922 | 4 | 92,182 | |
| 4 | 92,182 | |||
| 4 | 92,182 | |||
| 04.04.2025 | 09:33:05,200 | 50 | 92,184 | |
| 50 | 92,184 | |||
| 50 | 92,184 | |||
| 04.04.2025 | 09:33:04,669 | 5 | 92,184 | |
| 5 | 92,184 | |||
| 5 | 92,184 | |||
| 04.04.2025 | 09:33:02,879 | 10 | 92,206 | |
| 10 | 92,206 | |||
| 10 | 92,206 | |||
| 04.04.2025 | 09:32:53,930 | 90 | 92,156 | |
| 90 | 92,156 | |||
| 90 | 92,156 | |||
| 04.04.2025 | 09:32:45,183 | 100 | 92,156 | |
| 100 | 92,156 | |||
| 100 | 92,156 | |||
| 04.04.2025 | 09:32:39,467 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 04.04.2025 | 09:32:33,026 | 14 | 92,192 | |
| 14 | 92,192 | |||
| 14 | 92,192 | |||
| 04.04.2025 | 09:32:30,540 | 8 | 92,192 | |
| 8 | 92,192 | |||
| 8 | 92,192 | |||
| 04.04.2025 | 09:32:29,252 | 10 | 92,19 | |
| 10 | 92,19 | |||
| 10 | 92,19 | |||
| 04.04.2025 | 09:32:09,441 | 45 | 92,23 | |
| 45 | 92,23 | |||
| 45 | 92,23 | |||
| 04.04.2025 | 09:32:08,815 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 04.04.2025 | 09:32:03,933 | 300 | 92,198 | |
| 300 | 92,198 | |||
| 245 | 92,198 | |||
| 55 | 92,198 | |||
| 04.04.2025 | 09:32:03,611 | 4 | 92,198 | |
| 4 | 92,198 | |||
| 4 | 92,198 | |||
| 04.04.2025 | 09:32:01,255 | 3 | 92,258 | |
| 3 | 92,258 | |||
| 3 | 92,258 | |||
| 04.04.2025 | 09:31:58,482 | 106 | 92,194 | |
| 106 | 92,194 | |||
| 106 | 92,194 | |||
| 04.04.2025 | 09:31:49,407 | 500 | 92,194 | |
| 500 | 92,194 | |||
| 500 | 92,194 | |||
| 04.04.2025 | 09:31:48,919 | 99 | 92,194 | |
| 99 | 92,194 | |||
| 99 | 92,194 | |||
| 04.04.2025 | 09:31:42,493 | 25 | 92,194 | |
| 25 | 92,194 | |||
| 25 | 92,194 | |||
| 04.04.2025 | 09:31:35,321 | 4 | 92,22 | |
| 4 | 92,22 | |||
| 4 | 92,22 | |||
| 04.04.2025 | 09:31:28,255 | 4 | 92,226 | |
| 4 | 92,226 | |||
| 4 | 92,226 | |||
| 04.04.2025 | 09:31:26,649 | 10 | 92,226 | |
| 10 | 92,226 | |||
| 10 | 92,226 | |||
| 04.04.2025 | 09:31:26,419 | 54 | 92,226 | |
| 54 | 92,226 | |||
| 54 | 92,226 | |||
| 04.04.2025 | 09:31:19,915 | 31 | 92,198 | |
| 31 | 92,198 | |||
| 31 | 92,198 | |||
| 04.04.2025 | 09:31:10,796 | 49 | 92,196 | |
| 49 | 92,196 | |||
| 49 | 92,196 | |||
| 04.04.2025 | 09:31:05,746 | 6 | 92,232 | |
| 6 | 92,232 | |||
| 6 | 92,232 | |||
| 04.04.2025 | 09:31:03,577 | 15 | 92,208 | |
| 15 | 92,208 | |||
| 15 | 92,208 | |||
| 04.04.2025 | 09:30:58,627 | 300 | 92,218 | |
| 300 | 92,218 | |||
| 300 | 92,218 | |||
| 04.04.2025 | 09:30:50,512 | 187 | 92,232 | |
| 187 | 92,232 | |||
| 187 | 92,232 | |||
| 04.04.2025 | 09:30:47,984 | 55 | 92,302 | |
| 55 | 92,302 | |||
| 55 | 92,302 | |||
| 04.04.2025 | 09:30:36,260 | 3 | 92,312 | |
| 3 | 92,312 | |||
| 3 | 92,312 | |||
| 04.04.2025 | 09:30:35,699 | 11 | 92,308 | |
| 11 | 92,308 | |||
| 11 | 92,308 | |||
| 04.04.2025 | 09:30:34,870 | 380 | 92,28 | |
| 380 | 92,28 | |||
| 380 | 92,28 | |||
| 04.04.2025 | 09:30:33,338 | 22 | 92,274 | |
| 22 | 92,274 | |||
| 22 | 92,274 | |||
| 04.04.2025 | 09:30:32,855 | 3 | 92,318 | |
| 3 | 92,318 | |||
| 3 | 92,318 | |||
| 04.04.2025 | 09:30:26,180 | 200 | 92,24 | |
| 200 | 92,24 | |||
| 200 | 92,24 | |||
| 04.04.2025 | 09:30:19,064 | 39 | 92,232 | |
| 31 | 92,232 | |||
| 39 | 92,232 | |||
| 8 | 92,232 | |||
| 04.04.2025 | 09:30:15,156 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 09:30:14,440 | 5 | 92,264 | |
| 5 | 92,264 | |||
| 5 | 92,264 | |||
| 04.04.2025 | 09:30:00,962 | 9 | 92,282 | |
| 9 | 92,282 | |||
| 9 | 92,282 | |||
| 04.04.2025 | 09:29:46,463 | 94 | 92,244 | |
| 34 | 92,244 | |||
| 60 | 92,244 | |||
| 94 | 92,244 | |||
| 04.04.2025 | 09:29:42,940 | 297 | 92,286 | |
| 297 | 92,286 | |||
| 297 | 92,286 | |||
| 04.04.2025 | 09:29:30,950 | 40 | 92,256 | |
| 40 | 92,256 | |||
| 40 | 92,256 | |||
| 04.04.2025 | 09:29:27,407 | 120 | 92,284 | |
| 120 | 92,284 | |||
| 120 | 92,284 | |||
| 04.04.2025 | 09:29:20,554 | 16 | 92,318 | |
| 16 | 92,318 | |||
| 16 | 92,318 | |||
| 04.04.2025 | 09:29:15,954 | 120 | 92,32 | |
| 120 | 92,32 | |||
| 120 | 92,32 | |||
| 04.04.2025 | 09:29:15,232 | 1 712 | 92,286 | |
| 1 712 | 92,286 | |||
| 1 712 | 92,286 | |||
| 04.04.2025 | 09:29:13,217 | 2 175 | 92,284 | |
| 25 | 92,284 | |||
| 1 | 92,284 | |||
| 2 165 | 92,284 | |||
| 4 | 92,284 | |||
| 2 145 | 92,284 | |||
| 10 | 92,284 | |||
| 04.04.2025 | 09:28:53,556 | 9 255 | 92,284 | |
| 5 | 92,284 | |||
| 250 | 92,284 | |||
| 9 000 | 92,284 | |||
| 9 255 | 92,284 | |||
| 04.04.2025 | 09:28:36,568 | 10 | 92,284 | |
| 5 | 92,284 | |||
| 5 | 92,284 | |||
| 10 | 92,284 | |||
| 04.04.2025 | 09:28:28,874 | 50 | 92,328 | |
| 50 | 92,328 | |||
| 50 | 92,328 | |||
| 04.04.2025 | 09:28:22,957 | 11 | 92,33 | |
| 11 | 92,33 | |||
| 11 | 92,33 | |||
| 04.04.2025 | 09:28:17,847 | 54 | 92,344 | |
| 54 | 92,344 | |||
| 54 | 92,344 | |||
| 04.04.2025 | 09:28:16,192 | 1 | 92,298 | |
| 1 | 92,298 | |||
| 1 | 92,298 | |||
| 04.04.2025 | 09:28:16,115 | 110 | 92,344 | |
| 110 | 92,344 | |||
| 110 | 92,344 | |||
| 04.04.2025 | 09:28:04,350 | 110 | 92,348 | |
| 110 | 92,348 | |||
| 110 | 92,348 | |||
| 04.04.2025 | 09:27:47,952 | 10 | 92,324 | |
| 10 | 92,324 | |||
| 10 | 92,324 | |||
| 04.04.2025 | 09:27:43,094 | 5 | 92,324 | |
| 5 | 92,324 | |||
| 5 | 92,324 | |||
| 04.04.2025 | 09:27:34,808 | 250 | 92,326 | |
| 250 | 92,326 | |||
| 250 | 92,326 | |||
| 04.04.2025 | 09:27:31,904 | 135 | 92,288 | |
| 135 | 92,288 | |||
| 135 | 92,288 | |||
| 04.04.2025 | 09:27:27,346 | 60 | 92,326 | |
| 60 | 92,326 | |||
| 60 | 92,326 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00