Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

3159

2526

19,324

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	21:59:13,944	30		19,324
			30	19,324
			30	19,324
17.09.2024	21:58:47,486	200		19,30
			200	19,30
			200	19,30
17.09.2024	21:58:23,566	1		19,324
			1	19,324
			1	19,324
17.09.2024	21:57:44,656	45		19,352
			45	19,352
			45	19,352
17.09.2024	21:54:30,667	60		19,316
			60	19,316
			60	19,316
17.09.2024	21:53:14,023	9		19,314
			9	19,314
			9	19,314
17.09.2024	21:52:32,068	16		19,316
			16	19,316
			16	19,316
17.09.2024	21:50:52,329	1 050		19,246
			1 050	19,246
			1 050	19,246
17.09.2024	21:50:36,175	28		19,262
			28	19,262
			28	19,262
17.09.2024	21:49:34,846	30		19,226
			30	19,226
			30	19,226
17.09.2024	21:47:06,245	100		19,242
			100	19,242
			100	19,242
17.09.2024	21:45:41,819	30		19,25
			30	19,25
			30	19,25
17.09.2024	21:45:21,529	100		19,25
			100	19,25
			100	19,25
17.09.2024	21:45:04,250	90		19,268
			90	19,268
			90	19,268
17.09.2024	21:44:33,463	100		19,268
			100	19,268
			100	19,268
17.09.2024	21:44:28,957	32		19,24
			32	19,24
			32	19,24
17.09.2024	21:43:18,188	30		19,276
			30	19,276
			30	19,276
17.09.2024	21:43:00,667	80		19,276
			80	19,276
			80	19,276
17.09.2024	21:41:29,953	178		19,25
			100	19,25
			78	19,25
			178	19,25
17.09.2024	21:40:39,397	3 000		19,278
			3 000	19,278
			3 000	19,278
17.09.2024	21:39:26,200	400		19,26
			400	19,26
			400	19,26
17.09.2024	21:38:40,825	4		19,286
			4	19,286
			4	19,286
17.09.2024	21:36:53,358	15		19,25
			15	19,25
			15	19,25
17.09.2024	21:30:35,036	100		19,212
			100	19,212
			100	19,212
17.09.2024	21:30:20,398	800		19,212
			564	19,212
			800	19,212
			80	19,212
			100	19,212
			56	19,212
17.09.2024	21:29:05,619	60		19,24
			60	19,24
			60	19,24
17.09.2024	21:26:09,130	3		19,266
			3	19,266
			3	19,266
17.09.2024	21:23:28,059	520		19,23
			520	19,23
			520	19,23
17.09.2024	21:23:10,412	5		19,25
			5	19,25
			5	19,25
17.09.2024	21:23:10,336	86		19,26
			86	19,26
			86	19,26
17.09.2024	21:23:07,837	120		19,264
			120	19,264
			120	19,264
17.09.2024	21:22:37,241	60		19,282
			60	19,282
			60	19,282
17.09.2024	21:22:09,408	133		19,264
			133	19,264
			133	19,264
17.09.2024	21:21:21,783	25		19,282
			25	19,282
			25	19,282
17.09.2024	21:20:03,577	250		19,298
			250	19,298
			250	19,298
17.09.2024	21:19:21,426	5		19,296
			5	19,296
			5	19,296
17.09.2024	21:19:13,538	1		19,296
			1	19,296
			1	19,296
17.09.2024	21:18:54,881	86		19,27
			86	19,27
			86	19,27
17.09.2024	21:17:55,267	90		19,288
			90	19,288
			90	19,288
17.09.2024	21:17:23,465	1		19,314
			1	19,314
			1	19,314
17.09.2024	21:17:17,399	20		19,314
			20	19,314
			20	19,314
17.09.2024	21:14:49,280	30		19,324
			30	19,324
			30	19,324
17.09.2024	21:14:36,021	334		19,314
			334	19,314
			334	19,314
17.09.2024	21:12:38,021	100		19,352
			100	19,352
			100	19,352
17.09.2024	21:12:06,344	1		19,342
			1	19,342
			1	19,342
17.09.2024	21:10:44,895	35		19,316
			35	19,316
			35	19,316
17.09.2024	21:10:43,551	99		19,344
			99	19,344
			99	19,344
17.09.2024	21:09:23,452	200		19,334
			200	19,334
			200	19,334
17.09.2024	21:08:33,907	5		19,342
			5	19,342
			5	19,342
17.09.2024	21:06:32,917	2 000		19,308
			2 000	19,308
			2 000	19,308
17.09.2024	21:06:00,949	52		19,332
			52	19,332
			52	19,332
17.09.2024	21:03:17,735	10		19,33
			10	19,33
			10	19,33
17.09.2024	21:03:13,537	50		19,33
			50	19,33
			50	19,33
17.09.2024	21:02:32,382	150		19,338
			150	19,338
			150	19,338
17.09.2024	21:01:43,258	301		19,294
			301	19,294
			301	19,294
17.09.2024	21:01:27,515	5		19,32
			5	19,32
			5	19,32
17.09.2024	20:57:37,878	52		19,304
			52	19,304
			52	19,304
17.09.2024	20:55:10,471	35		19,278
			35	19,278
			35	19,278
17.09.2024	20:54:18,021	170		19,234
			170	19,234
			170	19,234
17.09.2024	20:54:17,941	50		19,234
			20	19,234
			50	19,234
			30	19,234
17.09.2024	20:53:38,400	100		19,252
			100	19,252
			100	19,252
17.09.2024	20:51:50,310	100		19,252
			100	19,252
			100	19,252
17.09.2024	20:51:12,707	500		19,27
			500	19,27
			500	19,27
17.09.2024	20:51:09,265	2 050		19,30
			2 000	19,30
			2 050	19,30
			50	19,30
17.09.2024	20:48:51,075	50		19,34
			50	19,34
			50	19,34
17.09.2024	20:47:52,638	10		19,412
			10	19,412
			10	19,412
17.09.2024	20:47:41,364	16		19,412
			16	19,412
			16	19,412
17.09.2024	20:47:37,291	100		19,386
			100	19,386
			100	19,386
17.09.2024	20:47:06,975	30		19,412
			30	19,412
			30	19,412
17.09.2024	20:46:55,700	30		19,412
			30	19,412
			30	19,412
17.09.2024	20:45:50,995	200		19,412
			200	19,412
			200	19,412
17.09.2024	20:44:47,821	24		19,42
			24	19,42
			24	19,42
17.09.2024	20:44:26,065	128		19,424
			128	19,424
			128	19,424
17.09.2024	20:43:00,414	52		19,434
			52	19,434
			52	19,434
17.09.2024	20:42:29,309	18		19,424
			18	19,424
			18	19,424
17.09.2024	20:41:02,528	26		19,414
			26	19,414
			26	19,414
17.09.2024	20:40:29,037	50		19,414
			50	19,414
			50	19,414
17.09.2024	20:35:15,256	60		19,356
			24	19,356
			60	19,356
			36	19,356
17.09.2024	20:34:46,474	5		19,346
			5	19,346
			5	19,346
17.09.2024	20:33:24,896	100		19,348
			100	19,348
			100	19,348
17.09.2024	20:32:06,053	20		19,392
			20	19,392
			20	19,392
17.09.2024	20:31:05,839	30		19,394
			30	19,394
			30	19,394
17.09.2024	20:30:36,841	106		19,358
			106	19,358
			106	19,358
17.09.2024	20:30:30,409	250		19,376
			250	19,376
			250	19,376
17.09.2024	20:30:10,415	7		19,402
			7	19,402
			7	19,402
17.09.2024	20:29:51,098	5		19,42
			5	19,42
			5	19,42
17.09.2024	20:29:28,236	512		19,40
			512	19,40
			512	19,40
17.09.2024	20:27:52,932	250		19,438
			250	19,438
			250	19,438
17.09.2024	20:26:26,774	100		19,428
			100	19,428
			100	19,428
17.09.2024	20:26:13,773	50		19,428
			50	19,428
			50	19,428
17.09.2024	20:24:22,232	31		19,42
			31	19,42
			31	19,42
17.09.2024	20:24:21,687	200		19,42
			200	19,42
			200	19,42
17.09.2024	20:23:58,150	500		19,42
			500	19,42
			500	19,42
17.09.2024	20:23:42,511	50		19,412
			50	19,412
			50	19,412
17.09.2024	20:22:18,480	66		19,394
			66	19,394
			66	19,394
17.09.2024	20:21:23,329	2 000		19,36
			2 000	19,36
			2 000	19,36
17.09.2024	20:21:11,817	84		19,35
			84	19,35
			84	19,35
17.09.2024	20:20:05,479	250		19,378
			250	19,378
			250	19,378
17.09.2024	20:19:50,860	10		19,368
			10	19,368
			10	19,368
17.09.2024	20:19:21,756	100		19,35
			100	19,35
			100	19,35
17.09.2024	20:19:06,427	50		19,34
			50	19,34
			50	19,34
17.09.2024	20:19:01,907	75		19,35
			75	19,35
			75	19,35
17.09.2024	20:18:14,502	50		19,394
			50	19,394
			50	19,394
17.09.2024	20:18:07,538	16		19,394
			16	19,394
			16	19,394
17.09.2024	20:18:05,580	120		19,394
			120	19,394
			120	19,394
17.09.2024	20:17:09,635	100		19,35
			100	19,35
			100	19,35
17.09.2024	20:17:08,948	25		19,374
			25	19,374
			25	19,374
17.09.2024	20:17:05,943	5		19,374
			5	19,374
			5	19,374
17.09.2024	20:16:08,445	350		19,382
			350	19,382
			350	19,382
17.09.2024	20:14:18,542	20		19,356
			20	19,356
			20	19,356
17.09.2024	20:14:09,821	15		19,382
			15	19,382
			15	19,382
17.09.2024	20:13:27,919	100		19,364
			100	19,364
			100	19,364
17.09.2024	20:12:37,598	50		19,40
			50	19,40
			50	19,40
17.09.2024	20:12:19,468	20		19,374
			20	19,374
			20	19,374
17.09.2024	20:11:21,779	3		19,354
			3	19,354
			3	19,354
17.09.2024	20:10:08,584	6		19,346
			6	19,346
			6	19,346
17.09.2024	20:09:11,701	280		19,348
			280	19,348
			280	19,348
17.09.2024	20:08:07,093	1 785		19,316
			1 785	19,316
			1 785	19,316
17.09.2024	20:06:29,847	75		19,324
			75	19,324
			25	19,324
			50	19,324
17.09.2024	20:05:25,292	10		19,342
			10	19,342
			10	19,342
17.09.2024	20:05:06,016	75		19,34
			75	19,34
			75	19,34
17.09.2024	20:04:47,980	75		19,348
			75	19,348
			75	19,348
17.09.2024	20:04:21,352	700		19,356
			700	19,356
			700	19,356
17.09.2024	20:02:33,296	50		19,33
			50	19,33
			50	19,33
17.09.2024	20:01:48,061	50		19,364
			50	19,364
			50	19,364
17.09.2024	20:00:17,437	30		19,30
			30	19,30
			30	19,30
17.09.2024	19:59:52,179	2		19,34
			2	19,34
			2	19,34
17.09.2024	19:59:00,863	500		19,314
			500	19,314
			500	19,314
17.09.2024	19:58:39,901	10		19,314
			10	19,314
			10	19,314
17.09.2024	19:57:36,861	1		19,342
			1	19,342
			1	19,342
17.09.2024	19:57:28,813	680		19,314
			680	19,314
			680	19,314
17.09.2024	19:57:04,503	15		19,324
			15	19,324
			15	19,324
17.09.2024	19:56:58,819	200		19,324
			200	19,324
			200	19,324
17.09.2024	19:56:18,831	250		19,336
			250	19,336
			250	19,336
17.09.2024	19:55:51,156	10		19,332
			10	19,332
			10	19,332
17.09.2024	19:55:20,768	1 000		19,36
			1 000	19,36
			1 000	19,36
17.09.2024	19:54:50,706	250		19,36
			250	19,36
			250	19,36
17.09.2024	19:52:55,938	22		19,332
			22	19,332
			22	19,332
17.09.2024	19:52:38,209	150		19,37
			150	19,37
			150	19,37
17.09.2024	19:52:38,126	30		19,38
			30	19,38
			30	19,38
17.09.2024	19:52:21,326	500		19,386
			500	19,386
			500	19,386
17.09.2024	19:52:16,880	40		19,386
			40	19,386
			40	19,386
17.09.2024	19:52:10,474	200		19,396
			200	19,396
			200	19,396
17.09.2024	19:51:36,394	150		19,386
			150	19,386
			150	19,386
17.09.2024	19:45:50,221	100		19,23
			100	19,23
			100	19,23
17.09.2024	19:45:43,667	170		19,238
			170	19,238
			170	19,238
17.09.2024	19:45:00,622	1 100		19,29
			1 100	19,29
			1 100	19,29
17.09.2024	19:44:37,006	40		19,292
			40	19,292
			40	19,292
17.09.2024	19:43:32,026	200		19,276
			100	19,276
			100	19,276
			200	19,276
17.09.2024	19:43:16,400	200		19,242
			50	19,242
			50	19,242
			100	19,242
			200	19,242
17.09.2024	19:43:07,663	6		19,284
			6	19,284
			6	19,284
17.09.2024	19:42:43,476	50		19,294
			50	19,294
			50	19,294
17.09.2024	19:42:20,432	1 037		19,294
			1 037	19,294
			1 037	19,294
17.09.2024	19:41:49,933	800		19,274
			300	19,274
			800	19,274
			500	19,274
17.09.2024	19:41:49,887	2 891		19,30
			2 891	19,30
			2 891	19,30
17.09.2024	19:40:52,277	300		19,322
			300	19,322
			300	19,322
17.09.2024	19:40:37,714	250		19,35
			50	19,35
			250	19,35
			200	19,35
17.09.2024	19:40:07,262	260		19,39
			260	19,39
			260	19,39
17.09.2024	19:40:02,522	6		19,402
			6	19,402
			6	19,402
17.09.2024	19:38:16,084	200		19,428
			200	19,428
			200	19,428
17.09.2024	19:37:02,290	10		19,428
			10	19,428
			10	19,428
17.09.2024	19:36:32,442	250		19,402
			250	19,402
			250	19,402
17.09.2024	19:36:19,701	333		19,43
			333	19,43
			333	19,43
17.09.2024	19:36:11,154	700		19,40
			700	19,40
			700	19,40
17.09.2024	19:34:54,381	1 000		19,40
			1 000	19,40
			1 000	19,40
17.09.2024	19:34:00,424	75		19,434
			75	19,434
			75	19,434
17.09.2024	19:32:22,394	10		19,48
			10	19,48
			10	19,48
17.09.2024	19:32:15,583	60		19,454
			60	19,454
			60	19,454
17.09.2024	19:31:19,307	200		19,49
			200	19,49
			200	19,49
17.09.2024	19:30:30,628	100		19,442
			100	19,442
			90	19,442
			10	19,442
17.09.2024	19:29:10,102	3		19,466
			3	19,466
			3	19,466
17.09.2024	19:29:07,342	10		19,492
			10	19,492
			10	19,492
17.09.2024	19:28:54,838	11		19,484
			11	19,484
			11	19,484
17.09.2024	19:28:38,959	128		19,474
			128	19,474
			128	19,474
17.09.2024	19:28:07,314	26		19,474
			26	19,474
			26	19,474
17.09.2024	19:26:24,408	500		19,452
			500	19,452
			500	19,452
17.09.2024	19:25:26,150	350		19,466
			350	19,466
			350	19,466
17.09.2024	19:25:26,097	7		19,466
			7	19,466
			7	19,466
17.09.2024	19:24:21,228	176		19,432
			176	19,432
			176	19,432
17.09.2024	19:24:01,672	412		19,432
			412	19,432
			412	19,432
17.09.2024	19:24:01,614	412		19,432
			412	19,432
			412	19,432
17.09.2024	19:24:01,147	50		19,448
			50	19,448
			50	19,448
17.09.2024	19:22:25,850	46		19,402
			46	19,402
			46	19,402
17.09.2024	19:21:59,982	14		19,43
			14	19,43
			14	19,43
17.09.2024	19:21:29,991	50		19,43
			50	19,43
			50	19,43
17.09.2024	19:21:27,638	100		19,43
			100	19,43
			100	19,43
17.09.2024	19:20:14,903	500		19,40
			500	19,40
			500	19,40
17.09.2024	19:18:31,465	1		19,386
			1	19,386
			1	19,386
17.09.2024	19:17:52,362	118		19,386
			118	19,386
			118	19,386
17.09.2024	19:17:13,475	50		19,43
			50	19,43
			50	19,43
17.09.2024	19:17:05,005	500		19,40
			500	19,40
			500	19,40
17.09.2024	19:16:25,364	500		19,40
			500	19,40
			500	19,40
17.09.2024	19:15:36,354	350		19,412
			350	19,412
			350	19,412
17.09.2024	19:15:12,601	5		19,426
			5	19,426
			5	19,426
17.09.2024	19:14:07,617	1		19,46
			1	19,46
			1	19,46
17.09.2024	19:13:23,783	80		19,402
			80	19,402
			80	19,402
17.09.2024	19:10:57,371	100		19,452
			100	19,452
			100	19,452
17.09.2024	19:10:07,066	525		19,48
			525	19,48
			525	19,48
17.09.2024	19:09:44,459	55		19,48
			55	19,48
			55	19,48
17.09.2024	19:09:05,449	3		19,476
			3	19,476
			3	19,476
17.09.2024	19:07:36,803	1 700		19,45
			1 700	19,45
			700	19,45
			1 000	19,45
17.09.2024	19:06:48,125	33		19,49
			33	19,49
			33	19,49
17.09.2024	19:04:49,549	260		19,50
			110	19,50
			260	19,50
			150	19,50
17.09.2024	19:03:46,189	400		19,542
			400	19,542
			400	19,542
17.09.2024	19:02:41,204	20		19,558
			20	19,558
			20	19,558
17.09.2024	19:00:35,305	2		19,56
			2	19,56
			2	19,56
17.09.2024	18:59:29,949	300		19,506
			300	19,506
			300	19,506
17.09.2024	18:59:27,259	320		19,51
			320	19,51
			320	19,51
17.09.2024	18:58:42,121	75		19,568
			75	19,568
			75	19,568
17.09.2024	18:58:42,006	127		19,568
			127	19,568
			127	19,568
17.09.2024	18:57:29,246	20		19,594
			20	19,594
			20	19,594
17.09.2024	18:56:18,131	30		19,558
			30	19,558
			30	19,558
17.09.2024	18:55:48,441	100		19,568
			100	19,568
			100	19,568
17.09.2024	18:55:43,000	100		19,586
			100	19,586
			100	19,586
17.09.2024	18:55:35,901	20		19,542
			20	19,542
			20	19,542
17.09.2024	18:55:33,791	50		19,57
			50	19,57
			50	19,57
17.09.2024	18:55:14,562	774		19,524
			774	19,524
			774	19,524
17.09.2024	18:52:35,266	68		19,494
			68	19,494
			68	19,494
17.09.2024	18:52:23,045	30		19,48
			30	19,48
			30	19,48
17.09.2024	18:52:22,960	10		19,48
			10	19,48
			10	19,48
17.09.2024	18:51:51,828	90		19,496
			90	19,496
			90	19,496
17.09.2024	18:51:35,529	5		19,55
			5	19,55
			5	19,55
17.09.2024	18:51:10,140	38		19,514
			38	19,514
			38	19,514
17.09.2024	18:51:06,428	107		19,496
			107	19,496
			107	19,496
17.09.2024	18:50:57,574	725		19,50
			100	19,50
			625	19,50
			725	19,50
17.09.2024	18:50:33,058	600		19,506
			600	19,506
			600	19,506
17.09.2024	18:50:32,582	2 599		19,50
			20	19,50
			30	19,50
			4	19,50
			60	19,50
			100	19,50
			2 599	19,50
			1 280	19,50
			105	19,50
			1 000	19,50
17.09.2024	18:50:27,098	150		19,502
			150	19,502
			150	19,502
17.09.2024	18:49:57,353	1 000		19,524
			1 000	19,524
			1 000	19,524
17.09.2024	18:49:42,589	200		19,53
			200	19,53
			200	19,53
17.09.2024	18:49:18,360	20		19,532
			20	19,532
			20	19,532
17.09.2024	18:49:02,382	150		19,514
			150	19,514
			150	19,514
17.09.2024	18:49:02,275	400		19,514
			400	19,514
			400	19,514
17.09.2024	18:48:50,130	152		19,56
			152	19,56
			152	19,56
17.09.2024	18:48:07,832	475		19,588
			475	19,588
			475	19,588
17.09.2024	18:47:50,096	30		19,588
			30	19,588
			30	19,588
17.09.2024	18:47:35,916	200		19,60
			200	19,60
			200	19,60
17.09.2024	18:47:29,205	115		19,632
			115	19,632
			115	19,632
17.09.2024	18:46:43,353	10		19,658
			10	19,658
			10	19,658
17.09.2024	18:46:08,932	780		19,648
			780	19,648
			780	19,648
17.09.2024	18:45:37,467	22		19,64
			22	19,64
			22	19,64
17.09.2024	18:43:10,294	10		19,698
			10	19,698
			10	19,698
17.09.2024	18:42:51,107	30		19,664
			30	19,664
			30	19,664
17.09.2024	18:41:59,826	20		19,728
			20	19,728
			20	19,728
17.09.2024	18:41:09,526	100		19,75
			100	19,75
			100	19,75
17.09.2024	18:39:21,561	50		19,81
			50	19,81
			50	19,81
17.09.2024	18:38:09,372	51		19,802
			51	19,802
			51	19,802
17.09.2024	18:37:27,170	500		19,784
			500	19,784
			500	19,784
17.09.2024	18:35:36,565	75		19,80
			75	19,80
			75	19,80
17.09.2024	18:35:23,837	60		19,812
			60	19,812
			60	19,812
17.09.2024	18:34:44,707	25		19,824
			25	19,824
			25	19,824
17.09.2024	18:33:39,948	1		19,824
			1	19,824
			1	19,824
17.09.2024	18:33:20,806	326		19,796
			326	19,796
			326	19,796
17.09.2024	18:32:38,420	86		19,826
			86	19,826
			86	19,826
17.09.2024	18:31:11,055	50		19,764
			50	19,764
			50	19,764
17.09.2024	18:29:20,652	125		19,786
			125	19,786
			125	19,786
17.09.2024	18:28:57,372	123		19,75
			123	19,75
			123	19,75
17.09.2024	18:28:18,932	60		19,75
			60	19,75
			60	19,75
17.09.2024	18:27:27,533	680		19,688
			680	19,688
			680	19,688
17.09.2024	18:26:30,983	15		19,708
			15	19,708
			15	19,708
17.09.2024	18:26:25,239	4		19,68
			4	19,68
			4	19,68
17.09.2024	18:25:25,407	500		19,72
			500	19,72
			500	19,72
17.09.2024	18:25:20,141	500		19,706
			500	19,706
			500	19,706
17.09.2024	18:25:02,902	75		19,70
			75	19,70
			75	19,70
17.09.2024	18:25:02,806	300		19,698
			300	19,698
			300	19,698
17.09.2024	18:24:56,671	800		19,674
			800	19,674
			800	19,674
17.09.2024	18:24:03,475	197		19,632
			197	19,632
			197	19,632
17.09.2024	18:24:03,398	70		19,638
			70	19,638
			70	19,638
17.09.2024	18:23:29,209	9		19,674
			9	19,674
			9	19,674
17.09.2024	18:23:09,367	120		19,648
			120	19,648
			120	19,648
17.09.2024	18:23:09,310	1 000		19,648
			1 000	19,648
			110	19,648
			890	19,648
17.09.2024	18:22:57,891	3		19,692
			3	19,692
			3	19,692
17.09.2024	18:22:48,853	65		19,666
			65	19,666
			65	19,666
17.09.2024	18:21:55,583	50		19,736
			50	19,736
			50	19,736
17.09.2024	18:21:44,471	500		19,708
			500	19,708
			500	19,708
17.09.2024	18:20:51,061	50		19,724
			50	19,724
			50	19,724
17.09.2024	18:20:45,906	100		19,752
			100	19,752
			100	19,752
17.09.2024	18:20:01,071	100		19,71
			100	19,71
			100	19,71
17.09.2024	18:19:40,748	50		19,71
			50	19,71
			50	19,71
17.09.2024	18:19:39,500	100		19,71
			100	19,71
			100	19,71
17.09.2024	18:19:22,906	3		19,702
			3	19,702
			3	19,702
17.09.2024	18:19:15,303	100		19,702
			100	19,702
			100	19,702
17.09.2024	18:18:57,078	5		19,684
			5	19,684
			5	19,684
17.09.2024	18:18:52,742	850		19,692
			850	19,692
			850	19,692
17.09.2024	18:18:26,975	131		19,70
			13	19,70
			131	19,70
			108	19,70
			10	19,70
17.09.2024	18:18:12,709	100		19,718
			100	19,718
			100	19,718
17.09.2024	18:17:25,037	249		19,76
			249	19,76
			249	19,76
17.09.2024	18:16:14,214	1 000		19,722
			1 000	19,722
			1 000	19,722
17.09.2024	18:15:18,522	300		19,75
			300	19,75
			300	19,75
17.09.2024	18:14:58,531	60		19,768
			60	19,768
			60	19,768
17.09.2024	18:14:50,410	20		19,794
			20	19,794
			20	19,794
17.09.2024	18:14:37,473	100		19,776
			100	19,776
			100	19,776
17.09.2024	18:14:30,075	300		19,748
			80	19,748
			300	19,748
			220	19,748
17.09.2024	18:14:15,273	50		19,778
			50	19,778
			50	19,778
17.09.2024	18:13:59,146	112		19,732
			112	19,732
			112	19,732
17.09.2024	18:13:10,042	1		19,786
			1	19,786
			1	19,786
17.09.2024	18:12:41,537	26		19,75
			26	19,75
			26	19,75
17.09.2024	18:12:23,495	11		19,758
			11	19,758
			11	19,758
17.09.2024	18:12:20,857	12		19,784
			12	19,784
			12	19,784
17.09.2024	18:12:01,027	9		19,758
			9	19,758
			9	19,758
17.09.2024	18:11:57,295	10		19,784
			10	19,784
			10	19,784
17.09.2024	18:11:02,110	40		19,758
			40	19,758
			40	19,758
17.09.2024	18:10:41,706	590		19,748
			590	19,748
			590	19,748
17.09.2024	18:10:36,784	200		19,75
			200	19,75
			200	19,75
17.09.2024	18:10:36,665	850		19,75
			100	19,75
			750	19,75
			850	19,75
17.09.2024	18:10:35,520	20		19,778
			20	19,778
			20	19,778
17.09.2024	18:10:23,574	17 675		19,778
			200	19,778
			17 675	19,778
			17 475	19,778
17.09.2024	18:10:05,114	4 050		19,78
			3 950	19,78
			4 050	19,78
			100	19,78
17.09.2024	18:10:04,975	547		19,80
			547	19,80
			257	19,80
			240	19,80
			50	19,80
17.09.2024	18:09:56,057	76		19,82
			76	19,82
			76	19,82
17.09.2024	18:08:08,290	200		19,868
			200	19,868
			200	19,868
17.09.2024	18:07:53,121	1 000		19,87
			1 000	19,87
			1 000	19,87
17.09.2024	18:07:19,783	500		19,872
			500	19,872
			500	19,872
17.09.2024	18:06:59,178	150		19,858
			150	19,858
			150	19,858
17.09.2024	18:05:21,769	72		19,87
			72	19,87
			72	19,87
17.09.2024	18:04:04,896	100		19,852
			100	19,852
			100	19,852
17.09.2024	18:03:47,952	51		19,878
			51	19,878
			51	19,878
17.09.2024	18:01:21,621	50		19,85
			50	19,85
			50	19,85
17.09.2024	18:00:01,939	25		19,898
			25	19,898
			25	19,898
17.09.2024	17:58:19,597	111		19,89
			111	19,89
			111	19,89
17.09.2024	17:58:12,525	50		19,89
			50	19,89
			50	19,89
17.09.2024	17:57:48,250	351		19,864
			351	19,864
			351	19,864
17.09.2024	17:57:41,007	50		19,90
			50	19,90
			50	19,90

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung