Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

555

518

57,6789

Date	Heure	Volume	Volume de transactions	Cours
04/12/2024	20:21:27,935	1		57,6789
			1	57,6789
			1	57,6789
04/12/2024	20:19:05,832	5		57,6404
			5	57,6404
			5	57,6404
04/12/2024	20:14:18,171	175		57,5865
			175	57,5865
			175	57,5865
04/12/2024	20:12:34,073	18		57,6058
			18	57,6058
			18	57,6058
04/12/2024	20:11:13,943	3		57,5256
			3	57,5256
			3	57,5256
04/12/2024	20:11:09,140	2		57,6028
			2	57,6028
			2	57,6028
04/12/2024	20:01:05,294	6		57,659
			6	57,659
			6	57,659
04/12/2024	19:58:22,663	1		57,5436
			1	57,5436
			1	57,5436
04/12/2024	19:57:37,147	1		57,6216
			1	57,6216
			1	57,6216
04/12/2024	19:57:14,334	5		57,6201
			5	57,6201
			5	57,6201
04/12/2024	19:57:14,049	3		57,6201
			3	57,6201
			3	57,6201
04/12/2024	19:57:13,856	3		57,5451
			3	57,5451
			3	57,5451
04/12/2024	19:56:42,259	2		57,6297
			2	57,6297
			2	57,6297
04/12/2024	19:53:15,768	2		57,5959
			2	57,5959
			2	57,5959
04/12/2024	19:52:40,534	2		57,5801
			2	57,5801
			2	57,5801
04/12/2024	19:50:25,504	4		57,555
			4	57,555
			4	57,555
04/12/2024	19:48:21,933	3		57,5398
			3	57,5398
			3	57,5398
04/12/2024	19:46:47,347	1		57,5413
			1	57,5413
			1	57,5413
04/12/2024	19:45:14,040	3		57,4524
			3	57,4524
			3	57,4524
04/12/2024	19:45:03,860	1		57,5294
			1	57,5294
			1	57,5294
04/12/2024	19:37:50,076	1		57,4755
			1	57,4755
			1	57,4755
04/12/2024	19:34:50,311	18		57,4723
			18	57,4723
			18	57,4723
04/12/2024	19:34:26,466	2		57,4067
			2	57,4067
			2	57,4067
04/12/2024	19:30:38,774	100		57,50
			100	57,50
			100	57,50
04/12/2024	19:27:41,495	3		57,5313
			3	57,5313
			3	57,5313
04/12/2024	19:27:39,244	9		57,5302
			9	57,5302
			9	57,5302
04/12/2024	19:26:17,584	1		57,4588
			1	57,4588
			1	57,4588
04/12/2024	19:26:11,279	16		57,4634
			16	57,4634
			16	57,4634
04/12/2024	19:22:54,040	1		57,5642
			1	57,5642
			1	57,5642
04/12/2024	19:20:29,943	2		57,4851
			2	57,4851
			2	57,4851
04/12/2024	19:20:27,854	1		57,5599
			1	57,5599
			1	57,5599
04/12/2024	19:19:39,073	17		57,4761
			17	57,4761
			17	57,4761
04/12/2024	19:18:45,032	2		57,5478
			2	57,5478
			2	57,5478
04/12/2024	19:18:21,965	1		57,5491
			1	57,5491
			1	57,5491
04/12/2024	19:18:14,101	1		57,5486
			1	57,5486
			1	57,5486
04/12/2024	19:17:48,783	2		57,4802
			2	57,4802
			2	57,4802
04/12/2024	19:16:20,659	1		57,4861
			1	57,4861
			1	57,4861
04/12/2024	19:15:24,999	100		57,5543
			100	57,5543
			100	57,5543
04/12/2024	19:15:15,776	2		57,5529
			2	57,5529
			2	57,5529
04/12/2024	19:14:12,109	45		57,5476
			45	57,5476
			45	57,5476
04/12/2024	19:12:45,883	1		57,5489
			1	57,5489
			1	57,5489
04/12/2024	19:11:22,335	7		57,5561
			7	57,5561
			7	57,5561
04/12/2024	19:10:44,146	3		57,4869
			3	57,4869
			3	57,4869
04/12/2024	19:10:17,672	1		57,5473
			1	57,5473
			1	57,5473
04/12/2024	18:59:59,368	50		57,5416
			50	57,5416
			50	57,5416
04/12/2024	18:59:08,134	9		57,5446
			9	57,5446
			9	57,5446
04/12/2024	18:51:29,454	1		57,5583
			1	57,5583
			1	57,5583
04/12/2024	18:48:42,772	6		57,4459
			6	57,4459
			6	57,4459
04/12/2024	18:46:50,469	4		57,4537
			4	57,4537
			4	57,4537
04/12/2024	18:40:25,059	18		57,5317
			18	57,5317
			18	57,5317
04/12/2024	18:30:36,431	28		57,5188
			28	57,5188
			28	57,5188
04/12/2024	18:27:08,086	10		57,5428
			10	57,5428
			10	57,5428
04/12/2024	18:26:18,776	1		57,5455
			1	57,5455
			1	57,5455
04/12/2024	18:25:46,863	2		57,5306
			2	57,5306
			2	57,5306
04/12/2024	18:25:44,089	3		57,4571
			3	57,4571
			3	57,4571
04/12/2024	18:25:34,948	3		57,5348
			3	57,5348
			3	57,5348
04/12/2024	18:25:26,461	9		57,5337
			9	57,5337
			9	57,5337
04/12/2024	18:25:01,364	3		57,5296
			3	57,5296
			3	57,5296
04/12/2024	18:23:19,868	20		57,47
			20	57,47
			20	57,47
04/12/2024	18:22:50,896	95		57,5287
			95	57,5287
			95	57,5287
04/12/2024	18:22:32,310	400		57,5211
			400	57,5211
			400	57,5211
04/12/2024	18:21:51,998	95		57,5142
			95	57,5142
			95	57,5142
04/12/2024	18:18:45,004	8		57,5528
			8	57,5528
			8	57,5528
04/12/2024	18:16:14,537	2		57,5599
			2	57,5599
			2	57,5599
04/12/2024	18:12:55,271	2		57,559
			2	57,559
			2	57,559
04/12/2024	18:12:17,373	22		57,4774
			22	57,4774
			22	57,4774
04/12/2024	18:12:04,667	27		57,4829
			27	57,4829
			27	57,4829
04/12/2024	18:07:36,287	1		57,5854
			1	57,5854
			1	57,5854
04/12/2024	18:06:40,783	2		57,5775
			2	57,5775
			2	57,5775
04/12/2024	18:04:35,175	5		57,5193
			5	57,5193
			5	57,5193
04/12/2024	18:02:47,014	8		57,5219
			8	57,5219
			8	57,5219
04/12/2024	18:02:26,536	1		57,5947
			1	57,5947
			1	57,5947
04/12/2024	18:02:17,955	53		57,5235
			53	57,5235
			53	57,5235
04/12/2024	18:01:29,578	5		57,5943
			5	57,5943
			5	57,5943
04/12/2024	18:01:03,892	10		57,5099
			10	57,5099
			10	57,5099
04/12/2024	18:00:30,909	30		57,5894
			30	57,5894
			30	57,5894
04/12/2024	17:56:54,939	9		57,6073
			9	57,6073
			9	57,6073
04/12/2024	17:55:55,972	1		57,6164
			1	57,6164
			1	57,6164
04/12/2024	17:53:35,128	175		57,6167
			175	57,6167
			175	57,6167
04/12/2024	17:44:33,344	1		57,597
			1	57,597
			1	57,597
04/12/2024	17:41:14,044	3		57,5106
			3	57,5106
			3	57,5106
04/12/2024	17:41:10,760	18		57,5883
			18	57,5883
			18	57,5883
04/12/2024	17:40:34,961	35		57,5771
			35	57,5771
			35	57,5771
04/12/2024	17:39:17,763	1		57,576
			1	57,576
			1	57,576
04/12/2024	17:38:29,854	10		57,5724
			10	57,5724
			10	57,5724
04/12/2024	17:34:42,739	60		57,5633
			60	57,5633
			60	57,5633
04/12/2024	17:32:58,875	38		57,465
			38	57,465
			38	57,465
04/12/2024	17:27:55,763	105		57,5279
			105	57,5279
			105	57,5279
04/12/2024	17:26:52,381	2		57,5399
			2	57,5399
			2	57,5399
04/12/2024	17:26:44,179	3		57,5241
			3	57,5241
			3	57,5241
04/12/2024	17:26:27,365	3		57,5319
			3	57,5319
			3	57,5319
04/12/2024	17:22:46,662	1		57,5678
			1	57,5678
			1	57,5678
04/12/2024	17:21:54,076	6		57,5799
			6	57,5799
			6	57,5799
04/12/2024	17:21:52,522	52		57,5799
			52	57,5799
			52	57,5799
04/12/2024	17:21:48,062	1		57,5601
			1	57,5601
			1	57,5601
04/12/2024	17:20:35,659	100		57,5682
			100	57,5682
			20	57,5682
			80	57,5682
04/12/2024	17:20:34,081	18		57,5859
			18	57,5859
			18	57,5859
04/12/2024	17:16:57,991	50		57,5819
			50	57,5819
			50	57,5819
04/12/2024	17:15:37,241	7		57,5658
			7	57,5658
			7	57,5658
04/12/2024	17:15:17,003	60		57,5699
			60	57,5699
			60	57,5699
04/12/2024	17:13:12,030	9		57,5439
			9	57,5439
			9	57,5439
04/12/2024	17:11:31,572	100		57,5437
			100	57,5437
			100	57,5437
04/12/2024	17:11:17,928	3		57,5358
			3	57,5358
			3	57,5358
04/12/2024	17:10:38,215	50		57,5281
			50	57,5281
			50	57,5281
04/12/2024	17:10:03,258	2		57,5518
			2	57,5518
			2	57,5518
04/12/2024	17:08:56,147	7		57,5418
			7	57,5418
			7	57,5418
04/12/2024	17:08:11,889	11		57,5458
			11	57,5458
			11	57,5458
04/12/2024	17:06:44,131	3		57,5283
			3	57,5283
			3	57,5283
04/12/2024	17:06:12,070	2		57,5419
			2	57,5419
			2	57,5419
04/12/2024	17:05:09,477	500		57,5458
			500	57,5458
			500	57,5458
04/12/2024	17:04:43,295	4 500		57,5438
			4 500	57,5438
			4 500	57,5438
04/12/2024	17:03:00,274	9		57,5313
			9	57,5313
			9	57,5313
04/12/2024	17:00:25,472	2		57,5382
			2	57,5382
			2	57,5382
04/12/2024	16:57:04,643	1		57,5198
			1	57,5198
			1	57,5198
04/12/2024	16:56:51,634	45		57,5019
			45	57,5019
			45	57,5019
04/12/2024	16:56:13,215	900		57,5019
			900	57,5019
			900	57,5019
04/12/2024	16:53:32,945	1		57,4741
			1	57,4741
			1	57,4741
04/12/2024	16:50:54,368	1		57,5238
			1	57,5238
			1	57,5238
04/12/2024	16:50:38,144	9		57,5259
			9	57,5259
			9	57,5259
04/12/2024	16:50:05,869	2		57,5379
			2	57,5379
			2	57,5379
04/12/2024	16:48:56,504	21		57,5281
			21	57,5281
			21	57,5281
04/12/2024	16:48:10,204	4		57,5519
			4	57,5519
			4	57,5519
04/12/2024	16:47:14,062	3		57,5101
			3	57,5101
			3	57,5101
04/12/2024	16:47:11,295	9		57,5279
			9	57,5279
			9	57,5279
04/12/2024	16:47:02,530	1		57,5278
			1	57,5278
			1	57,5278
04/12/2024	16:46:29,656	18		57,5419
			18	57,5419
			18	57,5419
04/12/2024	16:41:36,647	8		57,5359
			8	57,5359
			8	57,5359
04/12/2024	16:40:53,572	150		57,5439
			150	57,5439
			150	57,5439
04/12/2024	16:39:15,278	35		57,5399
			35	57,5399
			35	57,5399
04/12/2024	16:36:52,804	2		57,5659
			2	57,5659
			2	57,5659
04/12/2024	16:32:56,278	100		57,5099
			100	57,5099
			100	57,5099
04/12/2024	16:32:48,164	3		57,5059
			3	57,5059
			3	57,5059
04/12/2024	16:27:43,740	2		57,4359
			2	57,4359
			2	57,4359
04/12/2024	16:24:24,740	2		57,4699
			2	57,4699
			2	57,4699
04/12/2024	16:23:17,084	500		57,48
			500	57,48
			500	57,48
04/12/2024	16:18:48,832	4		57,4679
			4	57,4679
			4	57,4679
04/12/2024	16:18:08,842	5		57,4521
			5	57,4521
			5	57,4521
04/12/2024	16:16:57,209	1		57,4339
			1	57,4339
			1	57,4339
04/12/2024	16:13:44,263	3		57,5021
			3	57,5021
			3	57,5021
04/12/2024	16:13:40,860	1		57,5179
			1	57,5179
			1	57,5179
04/12/2024	16:13:29,353	18		57,5199
			18	57,5199
			18	57,5199
04/12/2024	16:11:40,978	3		57,5659
			3	57,5659
			3	57,5659
04/12/2024	16:11:08,721	2		57,5479
			2	57,5479
			2	57,5479
04/12/2024	16:09:39,269	1		57,5899
			1	57,5899
			1	57,5899
04/12/2024	16:09:09,629	35		57,5859
			35	57,5859
			35	57,5859
04/12/2024	16:07:06,936	15		57,5521
			15	57,5521
			15	57,5521
04/12/2024	16:06:56,884	2		57,5521
			2	57,5521
			2	57,5521
04/12/2024	16:06:03,491	2		57,5799
			2	57,5799
			2	57,5799
04/12/2024	16:05:48,775	1		57,5779
			1	57,5779
			1	57,5779
04/12/2024	16:05:20,447	200		57,5661
			200	57,5661
			200	57,5661
04/12/2024	16:04:44,135	2		57,5899
			2	57,5899
			2	57,5899
04/12/2024	16:04:40,746	53		57,5641
			53	57,5641
			53	57,5641
04/12/2024	16:03:45,089	35		57,5741
			35	57,5741
			35	57,5741
04/12/2024	16:03:07,098	61		57,5861
			61	57,5861
			61	57,5861
04/12/2024	16:02:42,836	5		57,5879
			5	57,5879
			5	57,5879
04/12/2024	16:01:44,929	10		57,6137
			10	57,6137
			10	57,6137
04/12/2024	16:00:15,835	12		57,5469
			12	57,5469
			12	57,5469
04/12/2024	15:59:43,463	10		57,6819
			10	57,6819
			10	57,6819
04/12/2024	15:59:03,153	2		57,6799
			2	57,6799
			2	57,6799
04/12/2024	15:59:00,043	3		57,6621
			3	57,6621
			3	57,6621
04/12/2024	15:58:18,636	2		57,6839
			2	57,6839
			2	57,6839
04/12/2024	15:58:13,571	2		57,6799
			2	57,6799
			2	57,6799
04/12/2024	15:54:14,298	2		57,7159
			2	57,7159
			2	57,7159
04/12/2024	15:53:57,943	9		57,7139
			9	57,7139
			9	57,7139
04/12/2024	15:51:46,947	4		57,6979
			4	57,6979
			4	57,6979
04/12/2024	15:51:35,178	1		57,6959
			1	57,6959
			1	57,6959
04/12/2024	15:51:34,180	37		57,6959
			37	57,6959
			37	57,6959
04/12/2024	15:45:53,499	6		57,6799
			6	57,6799
			6	57,6799
04/12/2024	15:45:44,055	1		57,6799
			1	57,6799
			1	57,6799
04/12/2024	15:45:28,427	4		57,6641
			4	57,6641
			4	57,6641
04/12/2024	15:42:44,345	3		57,6821
			3	57,6821
			3	57,6821
04/12/2024	15:42:26,526	2		57,6939
			2	57,6939
			2	57,6939
04/12/2024	15:40:44,716	100		57,6979
			100	57,6979
			100	57,6979
04/12/2024	15:38:45,255	2		57,7039
			2	57,7039
			2	57,7039
04/12/2024	15:36:51,119	1		57,7161
			1	57,7161
			1	57,7161
04/12/2024	15:32:21,250	2		57,7339
			2	57,7339
			2	57,7339
04/12/2024	15:32:20,938	2		57,7339
			2	57,7339
			2	57,7339
04/12/2024	15:30:34,828	100		57,7001
			100	57,7001
			100	57,7001
04/12/2024	15:29:51,831	1		57,6999
			1	57,6999
			1	57,6999
04/12/2024	15:27:13,965	3		57,6801
			3	57,6801
			3	57,6801
04/12/2024	15:27:02,662	9		57,6881
			9	57,6881
			9	57,6881
04/12/2024	15:27:01,920	100		57,7039
			100	57,7039
			100	57,7039
04/12/2024	15:26:49,166	18		57,7139
			18	57,7139
			18	57,7139
04/12/2024	15:26:21,547	4		57,7119
			4	57,7119
			4	57,7119
04/12/2024	15:25:17,965	2		57,7179
			2	57,7179
			2	57,7179
04/12/2024	15:24:59,070	2		57,7159
			2	57,7159
			2	57,7159
04/12/2024	15:20:55,041	25		57,7779
			25	57,7779
			25	57,7779
04/12/2024	15:18:06,577	30		57,7919
			30	57,7919
			30	57,7919
04/12/2024	15:17:06,705	2		57,7821
			2	57,7821
			2	57,7821
04/12/2024	15:16:42,844	12		57,7841
			12	57,7841
			12	57,7841
04/12/2024	15:16:32,719	20		57,7744
			20	57,7744
			20	57,7744
04/12/2024	15:14:07,920	63		57,8077
			63	57,8077
			63	57,8077
04/12/2024	15:13:09,879	1		57,7961
			1	57,7961
			1	57,7961
04/12/2024	15:12:02,094	300		57,8092
			300	57,8092
			300	57,8092
04/12/2024	15:11:02,020	4		57,8041
			4	57,8041
			4	57,8041
04/12/2024	15:10:47,748	1		57,8216
			1	57,8216
			1	57,8216
04/12/2024	15:06:14,034	12		57,7939
			12	57,7939
			12	57,7939
04/12/2024	15:05:21,561	96		57,7979
			96	57,7979
			96	57,7979
04/12/2024	15:05:09,377	9		57,7999
			9	57,7999
			9	57,7999
04/12/2024	15:01:31,491	500		57,7699
			500	57,7699
			500	57,7699
04/12/2024	15:01:11,525	130		57,7719
			130	57,7719
			130	57,7719
04/12/2024	15:00:44,977	90		57,7699
			90	57,7699
			90	57,7699
04/12/2024	14:59:49,361	90		57,7679
			90	57,7679
			90	57,7679
04/12/2024	14:59:24,336	293		57,7619
			293	57,7619
			293	57,7619
04/12/2024	14:58:43,645	3		57,7461
			3	57,7461
			3	57,7461
04/12/2024	14:58:32,591	100		57,7599
			100	57,7599
			100	57,7599
04/12/2024	14:58:31,776	1		57,7579
			1	57,7579
			1	57,7579
04/12/2024	14:58:22,708	1		57,7619
			1	57,7619
			1	57,7619
04/12/2024	14:58:18,138	2		57,7639
			2	57,7639
			2	57,7639
04/12/2024	14:52:47,481	23		57,7519
			23	57,7519
			23	57,7519
04/12/2024	14:51:46,430	18		57,7659
			18	57,7659
			18	57,7659
04/12/2024	14:46:20,965	10		57,7759
			10	57,7759
			10	57,7759
04/12/2024	14:44:13,402	50		57,7421
			50	57,7421
			50	57,7421
04/12/2024	14:41:38,279	2		57,7249
			2	57,7249
			2	57,7249
04/12/2024	14:40:59,296	12		57,7001
			12	57,7001
			12	57,7001
04/12/2024	14:40:01,148	13		57,6981
			13	57,6981
			13	57,6981
04/12/2024	14:39:08,672	13		57,7061
			13	57,7061
			13	57,7061
04/12/2024	14:38:15,754	1		57,7099
			1	57,7099
			1	57,7099
04/12/2024	14:35:51,870	150		57,6961
			150	57,6961
			150	57,6961
04/12/2024	14:34:50,277	1		57,7199
			1	57,7199
			1	57,7199
04/12/2024	14:33:36,760	33		57,6979
			33	57,6979
			33	57,6979
04/12/2024	14:32:41,611	104		57,6934
			104	57,6934
			104	57,6934
04/12/2024	14:31:50,686	53		57,6859
			53	57,6859
			53	57,6859
04/12/2024	14:31:15,488	4		57,6601
			4	57,6601
			4	57,6601
04/12/2024	14:31:08,246	12		57,6541
			12	57,6541
			12	57,6541
04/12/2024	14:30:57,346	2		57,6699
			2	57,6699
			2	57,6699
04/12/2024	14:30:55,844	4		57,6699
			4	57,6699
			4	57,6699
04/12/2024	14:30:51,887	1		57,6839
			1	57,6839
			1	57,6839
04/12/2024	14:30:32,129	1		57,6899
			1	57,6899
			1	57,6899
04/12/2024	14:30:01,316	4		57,7079
			4	57,7079
			4	57,7079
04/12/2024	14:29:59,881	28		57,7079
			28	57,7079
			28	57,7079
04/12/2024	14:29:58,184	6		57,7079
			6	57,7079
			6	57,7079
04/12/2024	14:29:54,845	87		57,7079
			87	57,7079
			87	57,7079
04/12/2024	14:29:47,795	42		57,7079
			42	57,7079
			42	57,7079
04/12/2024	14:29:46,619	4		57,6941
			4	57,6941
			4	57,6941
04/12/2024	14:29:41,312	7		57,6941
			7	57,6941
			7	57,6941
04/12/2024	14:29:37,158	1		57,7079
			1	57,7079
			1	57,7079
04/12/2024	14:29:35,830	6		57,7079
			6	57,7079
			6	57,7079
04/12/2024	14:29:32,586	9		57,7079
			9	57,7079
			9	57,7079
04/12/2024	14:29:30,361	1		57,7079
			1	57,7079
			1	57,7079
04/12/2024	14:29:27,703	18		57,7079
			18	57,7079
			18	57,7079
04/12/2024	14:29:25,428	4		57,7079
			4	57,7079
			4	57,7079
04/12/2024	14:29:22,200	2		57,7079
			2	57,7079
			2	57,7079
04/12/2024	14:29:13,685	1		57,7099
			1	57,7099
			1	57,7099
04/12/2024	14:29:12,644	2		57,7099
			2	57,7099
			2	57,7099
04/12/2024	14:29:11,597	26		57,7099
			26	57,7099
			26	57,7099
04/12/2024	14:29:06,274	2		57,7119
			2	57,7119
			2	57,7119
04/12/2024	14:29:03,802	1		57,7079
			1	57,7079
			1	57,7079
04/12/2024	14:28:59,045	3		57,7119
			3	57,7119
			3	57,7119
04/12/2024	14:28:58,420	23		57,7119
			23	57,7119
			23	57,7119
04/12/2024	14:28:53,731	1		57,7059
			1	57,7059
			1	57,7059
04/12/2024	14:28:53,050	3		57,6941
			3	57,6941
			3	57,6941
04/12/2024	14:28:41,104	2		57,7079
			2	57,7079
			2	57,7079
04/12/2024	14:28:40,228	9		57,7079
			9	57,7079
			9	57,7079
04/12/2024	14:28:17,786	11		57,6999
			11	57,6999
			11	57,6999
04/12/2024	14:28:11,015	2		57,6999
			2	57,6999
			2	57,6999
04/12/2024	14:28:08,094	1		57,6979
			1	57,6979
			1	57,6979
04/12/2024	14:27:59,767	1		57,7159
			1	57,7159
			1	57,7159
04/12/2024	14:27:52,533	2		57,7139
			2	57,7139
			2	57,7139
04/12/2024	14:27:48,686	1		57,7139
			1	57,7139
			1	57,7139
04/12/2024	14:27:46,079	1		57,7139
			1	57,7139
			1	57,7139
04/12/2024	14:27:44,974	3		57,7139
			3	57,7139
			3	57,7139
04/12/2024	14:27:43,981	2		57,7139
			2	57,7139
			2	57,7139
04/12/2024	14:27:43,194	2		57,7139
			2	57,7139
			2	57,7139
04/12/2024	14:27:40,012	4		57,7139
			4	57,7139
			4	57,7139
04/12/2024	14:27:27,471	1		57,7139
			1	57,7139
			1	57,7139
04/12/2024	14:27:25,917	6		57,7139
			6	57,7139
			6	57,7139
04/12/2024	14:27:19,907	2		57,7099
			2	57,7099
			2	57,7099
04/12/2024	14:27:12,301	1		57,7157
			1	57,7157
			1	57,7157
04/12/2024	14:27:11,668	1		57,7159
			1	57,7159
			1	57,7159
04/12/2024	14:27:10,703	156		57,7199
			156	57,7199
			156	57,7199
04/12/2024	14:27:09,077	35		57,7199
			35	57,7199
			35	57,7199
04/12/2024	14:26:44,685	7		57,7339
			7	57,7339
			7	57,7339
04/12/2024	14:26:37,356	2		57,7279
			2	57,7279
			2	57,7279
04/12/2024	14:26:30,572	1		57,7219
			1	57,7219
			1	57,7219
04/12/2024	14:26:26,686	1		57,7239
			1	57,7239
			1	57,7239
04/12/2024	14:25:26,131	11		57,7279
			11	57,7279
			11	57,7279
04/12/2024	14:25:22,849	2		57,7279
			2	57,7279
			2	57,7279
04/12/2024	14:25:12,681	4		57,7299
			4	57,7299
			4	57,7299
04/12/2024	14:25:11,540	35		57,7299
			35	57,7299
			35	57,7299
04/12/2024	14:25:04,671	11		57,7299
			11	57,7299
			11	57,7299
04/12/2024	14:25:02,115	7		57,7299
			7	57,7299
			7	57,7299
04/12/2024	14:24:50,501	2		57,7299
			2	57,7299
			2	57,7299
04/12/2024	14:24:30,818	4		57,7219
			4	57,7219
			4	57,7219
04/12/2024	14:24:21,650	2		57,7219
			2	57,7219
			2	57,7219
04/12/2024	14:24:14,357	14		57,7179
			14	57,7179
			14	57,7179
04/12/2024	14:24:04,873	1		57,7199
			1	57,7199
			1	57,7199
04/12/2024	14:24:00,515	13		57,7199
			13	57,7199
			13	57,7199
04/12/2024	14:23:59,958	1		57,7199
			1	57,7199
			1	57,7199
04/12/2024	14:23:57,997	3		57,7081
			3	57,7081
			3	57,7081
04/12/2024	14:23:52,276	5		57,7159
			5	57,7159
			5	57,7159
04/12/2024	14:23:47,709	1		57,7159
			1	57,7159
			1	57,7159
04/12/2024	14:23:43,821	2		57,7197
			2	57,7197
			2	57,7197
04/12/2024	14:23:25,320	4		57,7099
			4	57,7099
			4	57,7099
04/12/2024	14:23:23,835	17		57,7099
			17	57,7099
			17	57,7099
04/12/2024	14:21:01,489	4		57,7259
			4	57,7259
			4	57,7259
04/12/2024	14:20:59,004	2		57,7219
			2	57,7219
			2	57,7219
04/12/2024	14:20:56,333	6		57,7219
			6	57,7219
			6	57,7219
04/12/2024	14:20:05,549	1		57,7099
			1	57,7099
			1	57,7099
04/12/2024	14:20:04,919	18		57,7099
			18	57,7099
			3	57,7099
			15	57,7099
04/12/2024	14:19:08,963	2		57,6917
			2	57,6917
			2	57,6917
04/12/2024	14:13:10,401	230		57,6939
			230	57,6939
			230	57,6939
04/12/2024	14:11:20,956	15		57,6979
			15	57,6979
			15	57,6979
04/12/2024	14:08:13,476	1		57,6741
			1	57,6741
			1	57,6741
04/12/2024	14:02:12,243	25		57,6959
			25	57,6959
			25	57,6959
04/12/2024	13:59:14,777	14		57,6839
			14	57,6839
			14	57,6839
04/12/2024	13:56:24,058	128		57,6959
			128	57,6959
			128	57,6959
04/12/2024	13:54:07,980	29		57,6621
			29	57,6621
			29	57,6621
04/12/2024	13:47:57,459	253		57,6401
			253	57,6401
			253	57,6401
04/12/2024	13:42:52,080	350		57,6362
			350	57,6362
			350	57,6362
04/12/2024	13:38:51,423	64		57,6481
			64	57,6481
			64	57,6481
04/12/2024	13:35:12,560	1		57,6581
			1	57,6581
			1	57,6581
04/12/2024	13:32:09,080	40		57,6499
			40	57,6499
			40	57,6499
04/12/2024	13:31:10,656	340		57,6539
			340	57,6539
			340	57,6539
04/12/2024	13:29:52,072	5		57,6501
			5	57,6501
			5	57,6501
04/12/2024	13:19:22,675	3		57,6561
			3	57,6561
			3	57,6561
04/12/2024	13:15:24,069	34		57,6659
			34	57,6659
			34	57,6659
04/12/2024	13:11:53,942	25		57,70
			25	57,70
			25	57,70
04/12/2024	13:06:03,265	1 699		57,6519
			1 699	57,6519
			1 699	57,6519
04/12/2024	13:04:01,184	1 800		57,6576
			1 800	57,6576
			1 800	57,6576
04/12/2024	13:03:06,980	4 000		57,64
			4 000	57,64
			4 000	57,64
04/12/2024	13:01:28,392	15		57,6241
			15	57,6241
			15	57,6241
04/12/2024	12:59:32,757	4		57,6239
			4	57,6239
			4	57,6239
04/12/2024	12:57:26,688	4		57,6219
			4	57,6219
			4	57,6219
04/12/2024	12:53:24,565	17		57,6338
			17	57,6338
			17	57,6338
04/12/2024	12:50:09,940	86		57,6098
			86	57,6098
			86	57,6098
04/12/2024	12:49:12,792	18		57,5921
			18	57,5921
			18	57,5921
04/12/2024	12:42:48,253	15		57,5759
			15	57,5759
			15	57,5759
04/12/2024	12:41:48,508	18		57,5641
			18	57,5641
			18	57,5641
04/12/2024	12:38:06,305	42		57,6019
			42	57,6019
			42	57,6019
04/12/2024	12:37:00,875	150		57,6059
			150	57,6059
			150	57,6059
04/12/2024	12:33:41,017	4		57,5939
			4	57,5939
			4	57,5939
04/12/2024	12:33:11,274	35		57,5879
			35	57,5879
			35	57,5879

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 106,054 / Vente: 106,12
Volume: 153 980
+0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/12/2024 @ 20:22:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)