Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1857

1443

67,00

Date	Heure	Volume	Volume de transactions	Cours
28/10/2024	20:16:08,909	200		67,00
			200	67,00
			200	67,00
28/10/2024	20:16:01,010	710		67,10
			100	67,10
			60	67,10
			200	67,10
			150	67,10
			710	67,10
			200	67,10
28/10/2024	20:15:58,503	200		67,06
			200	67,06
			200	67,06
28/10/2024	20:14:22,528	30		67,04
			30	67,04
			30	67,04
28/10/2024	20:13:44,971	400		67,04
			400	67,04
			400	67,04
28/10/2024	20:13:41,820	3		66,90
			3	66,90
			3	66,90
28/10/2024	20:13:20,077	200		67,02
			200	67,02
			200	67,02
28/10/2024	20:13:16,220	1		67,02
			1	67,02
			1	67,02
28/10/2024	20:12:49,931	85		67,02
			85	67,02
			85	67,02
28/10/2024	20:09:11,173	50		67,02
			50	67,02
			50	67,02
28/10/2024	20:08:56,010	8		67,02
			8	67,02
			8	67,02
28/10/2024	20:08:14,258	50		67,00
			50	67,00
			18	67,00
			32	67,00
28/10/2024	20:07:16,664	15		66,90
			15	66,90
			15	66,90
28/10/2024	20:03:39,517	7		67,02
			7	67,02
			7	67,02
28/10/2024	20:03:15,923	250		67,00
			250	67,00
			200	67,00
			50	67,00
28/10/2024	20:02:42,928	1		67,02
			1	67,02
			1	67,02
28/10/2024	20:02:07,328	1		67,02
			1	67,02
			1	67,02
28/10/2024	20:00:40,781	30		67,02
			30	67,02
			30	67,02
28/10/2024	19:59:37,015	8		67,02
			8	67,02
			8	67,02
28/10/2024	19:49:40,418	100		66,92
			100	66,92
			100	66,92
28/10/2024	19:49:40,408	3		66,92
			3	66,92
			3	66,92
28/10/2024	19:49:23,615	2		67,02
			2	67,02
			2	67,02
28/10/2024	19:48:28,728	3		67,02
			3	67,02
			3	67,02
28/10/2024	19:48:14,973	13		67,02
			13	67,02
			13	67,02
28/10/2024	19:47:49,178	155		67,04
			155	67,04
			155	67,04
28/10/2024	19:47:32,923	440		67,04
			100	67,04
			200	67,04
			140	67,04
			440	67,04
28/10/2024	19:47:19,060	45		67,04
			45	67,04
			45	67,04
28/10/2024	19:46:56,572	200		66,94
			200	66,94
			200	66,94
28/10/2024	19:42:51,035	200		66,94
			200	66,94
			200	66,94
28/10/2024	19:42:36,209	22		66,94
			22	66,94
			22	66,94
28/10/2024	19:42:11,974	10		67,04
			10	67,04
			10	67,04
28/10/2024	19:41:27,226	100		67,00
			50	67,00
			100	67,00
			50	67,00
28/10/2024	19:41:10,921	1 200		66,98
			900	66,98
			300	66,98
			1 200	66,98
28/10/2024	19:41:04,092	149		66,96
			100	66,96
			49	66,96
			149	66,96
28/10/2024	19:40:05,813	200		66,96
			200	66,96
			200	66,96
28/10/2024	19:40:03,496	200		66,96
			50	66,96
			200	66,96
			50	66,96
			100	66,96
28/10/2024	19:39:17,932	50		66,94
			50	66,94
			50	66,94
28/10/2024	19:38:49,775	30		66,96
			30	66,96
			30	66,96
28/10/2024	19:38:38,379	30		66,96
			30	66,96
			30	66,96
28/10/2024	19:36:40,988	200		66,96
			50	66,96
			100	66,96
			50	66,96
			200	66,96
28/10/2024	19:36:12,136	200		66,92
			200	66,92
			200	66,92
28/10/2024	19:35:09,465	863		66,94
			103	66,94
			760	66,94
			863	66,94
28/10/2024	19:35:06,472	200		66,92
			200	66,92
			200	66,92
28/10/2024	19:34:49,988	200		66,92
			200	66,92
			200	66,92
28/10/2024	19:34:30,456	10		66,92
			10	66,92
			10	66,92
28/10/2024	19:32:54,635	45		66,92
			45	66,92
			45	66,92
28/10/2024	19:32:37,248	100		66,92
			100	66,92
			100	66,92
28/10/2024	19:29:46,348	30		66,84
			30	66,84
			30	66,84
28/10/2024	19:26:12,536	15		66,92
			15	66,92
			15	66,92
28/10/2024	19:26:08,979	200		66,92
			50	66,92
			200	66,92
			150	66,92
28/10/2024	19:24:58,768	80		66,84
			80	66,84
			40	66,84
			40	66,84
28/10/2024	19:21:52,552	45		66,92
			45	66,92
			45	66,92
28/10/2024	19:21:35,289	100		66,92
			7	66,92
			100	66,92
			40	66,92
			22	66,92
			31	66,92
28/10/2024	19:20:00,897	1		66,90
			1	66,90
			1	66,90
28/10/2024	19:19:43,036	2		66,90
			2	66,90
			2	66,90
28/10/2024	19:18:59,998	75		66,90
			75	66,90
			75	66,90
28/10/2024	19:16:00,793	20		66,80
			20	66,80
			20	66,80
28/10/2024	19:14:39,444	5		66,90
			5	66,90
			5	66,90
28/10/2024	19:14:38,010	50		66,90
			50	66,90
			50	66,90
28/10/2024	19:14:17,403	31		66,90
			31	66,90
			31	66,90
28/10/2024	19:12:38,567	16		66,78
			16	66,78
			16	66,78
28/10/2024	19:12:38,046	25		66,88
			25	66,88
			25	66,88
28/10/2024	19:12:21,173	20		66,78
			20	66,78
			13	66,78
			7	66,78
28/10/2024	19:09:29,224	4		66,88
			4	66,88
			4	66,88
28/10/2024	19:07:41,609	3		66,78
			3	66,78
			3	66,78
28/10/2024	19:06:54,796	150		66,88
			150	66,88
			150	66,88
28/10/2024	19:06:16,107	1		66,88
			1	66,88
			1	66,88
28/10/2024	19:06:02,820	15		66,88
			15	66,88
			15	66,88
28/10/2024	19:04:20,743	55		66,88
			55	66,88
			55	66,88
28/10/2024	19:03:11,119	195		66,88
			195	66,88
			195	66,88
28/10/2024	19:02:56,143	100		66,88
			100	66,88
			100	66,88
28/10/2024	19:01:08,111	15		66,88
			15	66,88
			15	66,88
28/10/2024	18:59:18,424	45		66,76
			13	66,76
			32	66,76
			45	66,76
28/10/2024	18:59:08,568	70		66,88
			70	66,88
			70	66,88
28/10/2024	18:58:58,145	5		66,90
			3	66,90
			2	66,90
			5	66,90
28/10/2024	18:57:54,636	200		66,92
			200	66,92
			200	66,92
28/10/2024	18:57:44,702	100		66,92
			100	66,92
			50	66,92
			50	66,92
28/10/2024	18:55:59,641	5		66,92
			5	66,92
			5	66,92
28/10/2024	18:55:58,825	2		66,92
			2	66,92
			2	66,92
28/10/2024	18:54:40,325	3		66,74
			3	66,74
			3	66,74
28/10/2024	18:54:10,714	1		66,92
			1	66,92
			1	66,92
28/10/2024	18:53:10,039	100		66,92
			100	66,92
			100	66,92
28/10/2024	18:52:02,930	20		66,92
			20	66,92
			20	66,92
28/10/2024	18:51:21,034	1		66,92
			1	66,92
			1	66,92
28/10/2024	18:50:26,596	60		66,92
			60	66,92
			60	66,92
28/10/2024	18:49:35,015	1		66,92
			1	66,92
			1	66,92
28/10/2024	18:49:23,386	10		66,92
			10	66,92
			10	66,92
28/10/2024	18:48:34,963	22		66,74
			19	66,74
			3	66,74
			22	66,74
28/10/2024	18:46:35,386	50		66,92
			50	66,92
			50	66,92
28/10/2024	18:45:14,853	45		66,92
			45	66,92
			45	66,92
28/10/2024	18:44:16,758	90		66,92
			90	66,92
			90	66,92
28/10/2024	18:44:16,699	20		66,92
			20	66,92
			20	66,92
28/10/2024	18:43:31,347	738		66,90
			738	66,90
			738	66,90
28/10/2024	18:41:59,706	20		66,90
			20	66,90
			20	66,90
28/10/2024	18:41:55,456	75		66,90
			40	66,90
			75	66,90
			7	66,90
			28	66,90
28/10/2024	18:41:49,087	1		66,74
			1	66,74
			1	66,74
28/10/2024	18:41:04,128	47		66,74
			30	66,74
			47	66,74
			17	66,74
28/10/2024	18:38:51,854	100		66,72
			13	66,72
			100	66,72
			40	66,72
			7	66,72
			40	66,72
28/10/2024	18:38:37,463	400		66,90
			400	66,90
			15	66,90
			50	66,90
			71	66,90
			50	66,90
			214	66,90
28/10/2024	18:38:22,320	25		66,88
			25	66,88
			25	66,88
28/10/2024	18:38:12,962	50		66,90
			50	66,90
			43	66,90
			7	66,90
28/10/2024	18:36:41,616	1		66,88
			1	66,88
			1	66,88
28/10/2024	18:35:09,679	100		66,88
			100	66,88
			100	66,88
28/10/2024	18:34:26,048	15		66,88
			15	66,88
			15	66,88
28/10/2024	18:34:01,573	12		66,88
			12	66,88
			12	66,88
28/10/2024	18:33:49,066	30		66,72
			30	66,72
			7	66,72
			23	66,72
28/10/2024	18:32:27,007	100		66,88
			100	66,88
			100	66,88
28/10/2024	18:32:10,287	50		66,88
			50	66,88
			50	66,88
28/10/2024	18:30:13,074	5		66,88
			5	66,88
			5	66,88
28/10/2024	18:29:59,629	1		66,88
			1	66,88
			1	66,88
28/10/2024	18:29:15,982	15		66,88
			15	66,88
			15	66,88
28/10/2024	18:28:21,618	1		66,88
			1	66,88
			1	66,88
28/10/2024	18:24:47,634	20		66,88
			20	66,88
			20	66,88
28/10/2024	18:22:44,551	100		66,88
			100	66,88
			100	66,88
28/10/2024	18:18:53,200	130		66,88
			130	66,88
			130	66,88
28/10/2024	18:18:20,051	4		66,88
			4	66,88
			4	66,88
28/10/2024	18:14:34,250	20		66,88
			20	66,88
			20	66,88
28/10/2024	18:14:10,988	3		66,88
			3	66,88
			3	66,88
28/10/2024	18:07:19,547	17		66,88
			17	66,88
			17	66,88
28/10/2024	18:05:22,140	49		66,88
			49	66,88
			49	66,88
28/10/2024	18:02:32,991	50		66,88
			50	66,88
			50	66,88
28/10/2024	18:02:27,355	15		66,88
			15	66,88
			15	66,88
28/10/2024	18:02:10,329	4		66,88
			4	66,88
			4	66,88
28/10/2024	18:00:16,536	200		66,86
			200	66,86
			200	66,86
28/10/2024	17:59:53,948	100		66,86
			100	66,86
			100	66,86
28/10/2024	17:55:40,318	3		66,68
			3	66,68
			3	66,68
28/10/2024	17:55:28,236	1		66,86
			1	66,86
			1	66,86
28/10/2024	17:53:42,036	40		66,86
			40	66,86
			40	66,86
28/10/2024	17:53:24,221	50		66,84
			50	66,84
			50	66,84
28/10/2024	17:52:01,332	1		66,86
			1	66,86
			1	66,86
28/10/2024	17:51:07,572	60		66,86
			60	66,86
			50	66,86
			7	66,86
			3	66,86
28/10/2024	17:49:29,992	117		66,68
			117	66,68
			117	66,68
28/10/2024	17:47:52,255	207		66,68
			207	66,68
			7	66,68
			200	66,68
28/10/2024	17:46:33,719	1		66,86
			1	66,86
			1	66,86
28/10/2024	17:44:54,894	30		66,86
			23	66,86
			7	66,86
			30	66,86
28/10/2024	17:44:53,427	1		66,86
			1	66,86
			1	66,86
28/10/2024	17:43:15,945	1		66,68
			1	66,68
			1	66,68
28/10/2024	17:43:01,101	5		66,86
			5	66,86
			5	66,86
28/10/2024	17:42:46,448	30		66,86
			30	66,86
			30	66,86
28/10/2024	17:42:40,785	15		66,86
			15	66,86
			15	66,86
28/10/2024	17:42:22,664	50		66,86
			50	66,86
			50	66,86
28/10/2024	17:41:43,527	5		66,86
			5	66,86
			5	66,86
28/10/2024	17:41:24,792	30		66,88
			30	66,88
			30	66,88
28/10/2024	17:41:13,449	10		66,88
			10	66,88
			10	66,88
28/10/2024	17:40:40,545	20		66,90
			20	66,90
			20	66,90
28/10/2024	17:40:35,719	15		66,90
			15	66,90
			15	66,90
28/10/2024	17:40:35,668	12		66,90
			12	66,90
			12	66,90
28/10/2024	17:40:24,664	50		66,66
			7	66,66
			43	66,66
			50	66,66
28/10/2024	17:38:42,492	316		66,76
			9	66,76
			316	66,76
			7	66,76
			150	66,76
			150	66,76
28/10/2024	17:38:03,438	150		66,72
			150	66,72
			150	66,72
28/10/2024	17:38:00,338	2		66,72
			2	66,72
			2	66,72
28/10/2024	17:37:32,334	2		66,72
			2	66,72
			2	66,72
28/10/2024	17:36:44,371	53		66,72
			53	66,72
			53	66,72
28/10/2024	17:36:16,907	100		66,72
			100	66,72
			100	66,72
28/10/2024	17:35:55,796	285		66,70
			285	66,70
			50	66,70
			35	66,70
			200	66,70
28/10/2024	17:35:38,605	200		66,68
			200	66,68
			200	66,68
28/10/2024	17:35:34,363	760		66,66
			760	66,66
			760	66,66
28/10/2024	17:35:30,384	216		66,66
			1	66,66
			14	66,66
			100	66,66
			100	66,66
			1	66,66
			20	66,66
			146	66,66
			50	66,66
28/10/2024	17:29:59,449	50		66,56
			50	66,56
			50	66,56
28/10/2024	17:29:14,727	50		66,46
			50	66,46
			50	66,46
28/10/2024	17:28:32,470	75		66,44
			75	66,44
			75	66,44
28/10/2024	17:27:36,443	200		66,42
			200	66,42
			200	66,42
28/10/2024	17:27:26,776	15		66,42
			15	66,42
			15	66,42
28/10/2024	17:27:17,079	30		66,40
			30	66,40
			30	66,40
28/10/2024	17:26:45,713	40		66,44
			40	66,44
			40	66,44
28/10/2024	17:26:35,155	120		66,42
			120	66,42
			120	66,42
28/10/2024	17:25:38,446	100		66,42
			100	66,42
			100	66,42
28/10/2024	17:24:54,253	50		66,38
			50	66,38
			50	66,38
28/10/2024	17:24:48,256	180		66,36
			180	66,36
			180	66,36
28/10/2024	17:24:44,563	5		66,36
			5	66,36
			5	66,36
28/10/2024	17:24:44,515	1		66,36
			1	66,36
			1	66,36
28/10/2024	17:24:10,731	25		66,36
			25	66,36
			25	66,36
28/10/2024	17:23:54,497	75		66,38
			75	66,38
			75	66,38
28/10/2024	17:23:51,604	5		66,36
			5	66,36
			5	66,36
28/10/2024	17:22:40,013	3		66,34
			3	66,34
			3	66,34
28/10/2024	17:22:26,935	1		66,36
			1	66,36
			1	66,36
28/10/2024	17:21:37,273	11		66,26
			11	66,26
			11	66,26
28/10/2024	17:21:25,445	19		66,24
			19	66,24
			19	66,24
28/10/2024	17:21:23,622	1		66,28
			1	66,28
			1	66,28
28/10/2024	17:21:11,481	100		66,26
			100	66,26
			100	66,26
28/10/2024	17:21:02,064	28		66,26
			28	66,26
			28	66,26
28/10/2024	17:21:00,224	3		66,26
			3	66,26
			3	66,26
28/10/2024	17:20:59,234	10		66,26
			10	66,26
			10	66,26
28/10/2024	17:20:34,164	100		66,32
			100	66,32
			100	66,32
28/10/2024	17:19:34,237	350		66,34
			350	66,34
			350	66,34
28/10/2024	17:19:28,806	30		66,34
			30	66,34
			30	66,34
28/10/2024	17:19:25,431	3		66,34
			3	66,34
			3	66,34
28/10/2024	17:19:21,818	30		66,34
			30	66,34
			30	66,34
28/10/2024	17:19:14,543	25		66,32
			25	66,32
			25	66,32
28/10/2024	17:19:06,393	15		66,32
			15	66,32
			15	66,32
28/10/2024	17:19:00,013	2		66,32
			2	66,32
			2	66,32
28/10/2024	17:18:25,911	15		66,36
			15	66,36
			15	66,36
28/10/2024	17:18:22,027	151		66,34
			151	66,34
			151	66,34
28/10/2024	17:17:39,017	100		66,36
			100	66,36
			100	66,36
28/10/2024	17:17:38,436	1		66,38
			1	66,38
			1	66,38
28/10/2024	17:15:47,318	80		66,20
			80	66,20
			80	66,20
28/10/2024	17:15:33,755	4		66,16
			4	66,16
			4	66,16
28/10/2024	17:15:10,875	30		66,18
			30	66,18
			30	66,18
28/10/2024	17:14:39,335	50		66,18
			50	66,18
			50	66,18
28/10/2024	17:14:39,202	80		66,18
			80	66,18
			80	66,18
28/10/2024	17:14:37,724	200		66,18
			200	66,18
			200	66,18
28/10/2024	17:14:12,447	589		66,20
			589	66,20
			239	66,20
			350	66,20
28/10/2024	17:14:10,313	1 061		66,20
			650	66,20
			411	66,20
			350	66,20
			711	66,20
28/10/2024	17:14:00,607	350		66,20
			350	66,20
			350	66,20
28/10/2024	17:13:58,170	4		66,26
			4	66,26
			4	66,26
28/10/2024	17:13:56,102	756		66,26
			756	66,26
			756	66,26
28/10/2024	17:13:10,326	3		66,20
			3	66,20
			3	66,20
28/10/2024	17:13:05,239	14		66,16
			14	66,16
			14	66,16
28/10/2024	17:12:57,627	1		66,16
			1	66,16
			1	66,16
28/10/2024	17:12:54,315	100		66,16
			100	66,16
			100	66,16
28/10/2024	17:12:44,551	20		66,16
			20	66,16
			20	66,16
28/10/2024	17:12:42,477	100		66,16
			100	66,16
			100	66,16
28/10/2024	17:12:36,674	80		66,16
			80	66,16
			80	66,16
28/10/2024	17:12:35,640	3		66,16
			3	66,16
			3	66,16
28/10/2024	17:12:15,192	44		66,18
			44	66,18
			44	66,18
28/10/2024	17:12:15,118	1		66,18
			1	66,18
			1	66,18
28/10/2024	17:12:10,322	4		66,16
			4	66,16
			4	66,16
28/10/2024	17:12:08,831	3		66,16
			3	66,16
			3	66,16
28/10/2024	17:11:48,414	1		66,18
			1	66,18
			1	66,18
28/10/2024	17:11:46,602	50		66,16
			50	66,16
			50	66,16
28/10/2024	17:11:43,035	5		66,18
			5	66,18
			5	66,18
28/10/2024	17:11:39,633	8		66,16
			8	66,16
			8	66,16
28/10/2024	17:11:33,105	37		66,18
			37	66,18
			37	66,18
28/10/2024	17:11:24,612	200		66,14
			200	66,14
			200	66,14
28/10/2024	17:11:23,288	200		66,14
			200	66,14
			200	66,14
28/10/2024	17:11:20,232	524		66,18
			10	66,18
			50	66,18
			5	66,18
			1	66,18
			300	66,18
			273	66,18
			1	66,18
			250	66,18
			150	66,18
			8	66,18
28/10/2024	17:10:35,662	350		66,18
			350	66,18
			350	66,18
28/10/2024	17:10:33,669	300		66,18
			300	66,18
			300	66,18
28/10/2024	17:10:30,685	30		66,16
			30	66,16
			30	66,16
28/10/2024	17:10:25,510	1		66,14
			1	66,14
			1	66,14
28/10/2024	17:10:24,418	4		66,16
			4	66,16
			4	66,16
28/10/2024	17:10:06,091	40		66,14
			20	66,14
			20	66,14
			40	66,14
28/10/2024	17:10:06,047	152		66,16
			150	66,16
			152	66,16
			2	66,16
28/10/2024	17:09:49,861	350		66,16
			350	66,16
			350	66,16
28/10/2024	17:09:47,217	2		66,16
			2	66,16
			2	66,16
28/10/2024	17:09:37,128	1		66,14
			1	66,14
			1	66,14
28/10/2024	17:09:36,607	185		66,16
			185	66,16
			185	66,16
28/10/2024	17:09:22,324	200		66,16
			200	66,16
			200	66,16
28/10/2024	17:09:16,896	15		66,12
			15	66,12
			15	66,12
28/10/2024	17:09:10,904	23		66,12
			23	66,12
			23	66,12
28/10/2024	17:08:19,251	100		66,10
			100	66,10
			100	66,10
28/10/2024	17:08:18,607	100		66,10
			100	66,10
			100	66,10
28/10/2024	17:08:17,878	151		66,10
			21	66,10
			50	66,10
			151	66,10
			50	66,10
			30	66,10
28/10/2024	17:07:50,443	30		66,14
			30	66,14
			30	66,14
28/10/2024	17:07:50,009	20		66,14
			20	66,14
			20	66,14
28/10/2024	17:07:47,878	22		66,16
			22	66,16
			22	66,16
28/10/2024	17:07:47,704	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:45,462	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:44,777	93		66,18
			93	66,18
			93	66,18
28/10/2024	17:07:44,625	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:44,506	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:44,319	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:39,502	353		66,18
			44	66,18
			309	66,18
			350	66,18
			3	66,18
28/10/2024	17:07:05,720	350		66,18
			350	66,18
			350	66,18
28/10/2024	17:06:57,916	1		66,20
			1	66,20
			1	66,20
28/10/2024	17:06:47,855	100		66,20
			100	66,20
			100	66,20
28/10/2024	17:06:45,903	150		66,22
			150	66,22
			150	66,22
28/10/2024	17:06:41,555	7		66,22
			7	66,22
			7	66,22
28/10/2024	17:06:30,284	100		66,24
			100	66,24
			100	66,24
28/10/2024	17:05:44,633	100		66,24
			100	66,24
			100	66,24
28/10/2024	17:05:41,924	165		66,18
			4	66,18
			161	66,18
			75	66,18
			90	66,18
28/10/2024	17:05:24,345	330		66,20
			30	66,20
			330	66,20
			300	66,20
28/10/2024	17:05:24,220	70		66,22
			20	66,22
			70	66,22
			50	66,22
28/10/2024	17:04:54,447	100		66,24
			100	66,24
			100	66,24
28/10/2024	17:04:45,516	1		66,24
			1	66,24
			1	66,24
28/10/2024	17:04:45,195	10		66,24
			10	66,24
			10	66,24
28/10/2024	17:04:45,093	100		66,28
			100	66,28
			100	66,28
28/10/2024	17:04:43,452	463		66,30
			75	66,30
			88	66,30
			200	66,30
			100	66,30
			463	66,30
28/10/2024	17:04:37,615	251		66,32
			1	66,32
			251	66,32
			250	66,32
28/10/2024	17:04:37,469	80		66,34
			80	66,34
			80	66,34
28/10/2024	17:04:06,549	350		66,36
			350	66,36
			350	66,36
28/10/2024	17:03:54,663	42		66,38
			42	66,38
			42	66,38
28/10/2024	17:03:24,649	150		66,38
			150	66,38
			150	66,38
28/10/2024	17:02:48,321	130		66,38
			30	66,38
			100	66,38
			130	66,38
28/10/2024	17:02:48,274	210		66,40
			40	66,40
			30	66,40
			210	66,40
			140	66,40
28/10/2024	17:02:46,724	333		66,40
			224	66,40
			333	66,40
			100	66,40
			9	66,40
28/10/2024	17:02:25,402	1 061		66,50
			100	66,50
			55	66,50
			906	66,50
			350	66,50
			711	66,50
28/10/2024	17:01:56,621	300		66,50
			300	66,50
			300	66,50
28/10/2024	17:01:52,698	30		66,52
			30	66,52
			30	66,52
28/10/2024	17:01:21,657	80		66,52
			80	66,52
			80	66,52
28/10/2024	17:00:59,613	1		66,54
			1	66,54
			1	66,54
28/10/2024	17:00:38,943	10		66,56
			10	66,56
			10	66,56
28/10/2024	16:58:19,124	200		66,60
			200	66,60
			200	66,60
28/10/2024	16:57:16,920	100		66,58
			100	66,58
			100	66,58
28/10/2024	16:57:03,969	200		66,58
			200	66,58
			200	66,58
28/10/2024	16:56:41,497	40		66,52
			40	66,52
			40	66,52
28/10/2024	16:56:39,241	50		66,56
			50	66,56
			50	66,56
28/10/2024	16:55:03,322	300		66,50
			30	66,50
			15	66,50
			10	66,50
			100	66,50
			300	66,50
			145	66,50
28/10/2024	16:54:58,135	11		66,56
			11	66,56
			11	66,56
28/10/2024	16:54:51,986	15		66,62
			15	66,62
			15	66,62
28/10/2024	16:54:28,146	20		66,66
			20	66,66
			20	66,66
28/10/2024	16:54:16,922	1		66,66
			1	66,66
			1	66,66
28/10/2024	16:50:36,109	10		66,70
			10	66,70
			10	66,70
28/10/2024	16:50:33,929	101		66,66
			30	66,66
			71	66,66
			101	66,66
28/10/2024	16:49:27,602	28		66,72
			28	66,72
			28	66,72
28/10/2024	16:47:24,425	20		66,66
			20	66,66
			20	66,66
28/10/2024	16:47:08,841	4		66,74
			4	66,74
			4	66,74
28/10/2024	16:45:21,294	10		66,68
			10	66,68
			10	66,68
28/10/2024	16:43:52,740	2		66,64
			2	66,64
			2	66,64
28/10/2024	16:43:46,533	100		66,66
			100	66,66
			100	66,66
28/10/2024	16:43:44,062	150		66,70
			150	66,70
			150	66,70
28/10/2024	16:43:37,368	350		66,68
			350	66,68
			350	66,68
28/10/2024	16:43:29,948	295		66,72
			295	66,72
			295	66,72

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,252 / Vente: 3,30
Volume: 1 717 230
+39,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/10/2024 @ 20:16:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)