BASF SE
- Informations
- Dernièr
- Négocier des titres
1204
938
48,215
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/10/2024 | 21:51:54,210 | 500 | 48,215 | |
500 | 48,215 | |||
500 | 48,215 | |||
04/10/2024 | 21:51:38,688 | 500 | 48,22 | |
400 | 48,22 | |||
500 | 48,22 | |||
100 | 48,22 | |||
04/10/2024 | 21:51:28,685 | 500 | 48,215 | |
500 | 48,215 | |||
500 | 48,215 | |||
04/10/2024 | 21:43:41,604 | 50 | 48,105 | |
50 | 48,105 | |||
50 | 48,105 | |||
04/10/2024 | 21:42:18,545 | 20 | 48,105 | |
20 | 48,105 | |||
20 | 48,105 | |||
04/10/2024 | 21:40:04,846 | 65 | 48,105 | |
65 | 48,105 | |||
65 | 48,105 | |||
04/10/2024 | 21:36:39,573 | 250 | 48,215 | |
150 | 48,215 | |||
250 | 48,215 | |||
100 | 48,215 | |||
04/10/2024 | 21:35:23,056 | 500 | 48,105 | |
150 | 48,105 | |||
350 | 48,105 | |||
500 | 48,105 | |||
04/10/2024 | 21:34:53,342 | 300 | 48,215 | |
300 | 48,215 | |||
150 | 48,215 | |||
50 | 48,215 | |||
100 | 48,215 | |||
04/10/2024 | 21:34:03,334 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
04/10/2024 | 21:33:53,334 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
04/10/2024 | 21:33:41,184 | 500 | 48,165 | |
500 | 48,165 | |||
500 | 48,165 | |||
04/10/2024 | 21:33:19,275 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
04/10/2024 | 21:33:10,744 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
04/10/2024 | 21:32:09,268 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
04/10/2024 | 21:30:52,395 | 500 | 48,105 | |
50 | 48,105 | |||
150 | 48,105 | |||
500 | 48,105 | |||
300 | 48,105 | |||
04/10/2024 | 21:27:51,416 | 75 | 48,23 | |
75 | 48,23 | |||
25 | 48,23 | |||
50 | 48,23 | |||
04/10/2024 | 21:24:11,459 | 250 | 48,215 | |
250 | 48,215 | |||
100 | 48,215 | |||
100 | 48,215 | |||
50 | 48,215 | |||
04/10/2024 | 21:21:57,226 | 100 | 48,145 | |
100 | 48,145 | |||
100 | 48,145 | |||
04/10/2024 | 21:20:44,311 | 30 | 48,13 | |
30 | 48,13 | |||
30 | 48,13 | |||
04/10/2024 | 21:18:12,227 | 712 | 48,185 | |
235 | 48,185 | |||
712 | 48,185 | |||
477 | 48,185 | |||
04/10/2024 | 21:17:50,195 | 435 | 48,225 | |
100 | 48,225 | |||
335 | 48,225 | |||
435 | 48,225 | |||
04/10/2024 | 21:17:47,007 | 10 | 48,225 | |
10 | 48,225 | |||
10 | 48,225 | |||
04/10/2024 | 21:12:45,861 | 10 | 48,395 | |
10 | 48,395 | |||
10 | 48,395 | |||
04/10/2024 | 21:10:31,986 | 5 | 48,395 | |
5 | 48,395 | |||
5 | 48,395 | |||
04/10/2024 | 21:10:13,649 | 22 | 48,30 | |
22 | 48,30 | |||
22 | 48,30 | |||
04/10/2024 | 21:09:52,440 | 2 | 48,38 | |
2 | 48,38 | |||
2 | 48,38 | |||
04/10/2024 | 21:08:38,006 | 25 | 48,225 | |
25 | 48,225 | |||
25 | 48,225 | |||
04/10/2024 | 21:07:19,223 | 230 | 48,305 | |
100 | 48,305 | |||
50 | 48,305 | |||
230 | 48,305 | |||
80 | 48,305 | |||
04/10/2024 | 21:00:54,755 | 6 | 48,39 | |
6 | 48,39 | |||
6 | 48,39 | |||
04/10/2024 | 20:57:35,647 | 8 | 48,395 | |
8 | 48,395 | |||
8 | 48,395 | |||
04/10/2024 | 20:54:44,980 | 40 | 48,275 | |
40 | 48,275 | |||
40 | 48,275 | |||
04/10/2024 | 20:50:43,450 | 4 | 48,23 | |
4 | 48,23 | |||
4 | 48,23 | |||
04/10/2024 | 20:47:11,704 | 200 | 48,375 | |
100 | 48,375 | |||
50 | 48,375 | |||
50 | 48,375 | |||
200 | 48,375 | |||
04/10/2024 | 20:46:37,720 | 150 | 48,22 | |
150 | 48,22 | |||
150 | 48,22 | |||
04/10/2024 | 20:42:29,433 | 100 | 48,215 | |
100 | 48,215 | |||
100 | 48,215 | |||
04/10/2024 | 20:34:33,049 | 50 | 48,235 | |
50 | 48,235 | |||
50 | 48,235 | |||
04/10/2024 | 20:33:09,034 | 24 | 48,195 | |
24 | 48,195 | |||
24 | 48,195 | |||
04/10/2024 | 20:29:55,757 | 65 | 48,235 | |
65 | 48,235 | |||
61 | 48,235 | |||
4 | 48,235 | |||
04/10/2024 | 20:29:46,613 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
04/10/2024 | 20:25:30,299 | 10 | 48,205 | |
10 | 48,205 | |||
10 | 48,205 | |||
04/10/2024 | 20:13:00,447 | 6 | 48,295 | |
6 | 48,295 | |||
6 | 48,295 | |||
04/10/2024 | 20:11:46,786 | 2 | 48,365 | |
2 | 48,365 | |||
2 | 48,365 | |||
04/10/2024 | 20:11:40,277 | 400 | 48,17 | |
150 | 48,17 | |||
400 | 48,17 | |||
200 | 48,17 | |||
50 | 48,17 | |||
04/10/2024 | 20:09:47,438 | 12 | 48,17 | |
12 | 48,17 | |||
12 | 48,17 | |||
04/10/2024 | 20:05:06,905 | 45 | 48,16 | |
45 | 48,16 | |||
45 | 48,16 | |||
04/10/2024 | 20:01:54,802 | 40 | 48,165 | |
40 | 48,165 | |||
40 | 48,165 | |||
04/10/2024 | 20:01:51,687 | 100 | 48,215 | |
100 | 48,215 | |||
43 | 48,215 | |||
57 | 48,215 | |||
04/10/2024 | 19:54:07,723 | 257 | 48,305 | |
57 | 48,305 | |||
200 | 48,305 | |||
257 | 48,305 | |||
04/10/2024 | 19:53:44,443 | 25 | 48,285 | |
25 | 48,285 | |||
25 | 48,285 | |||
04/10/2024 | 19:49:53,313 | 8 | 48,205 | |
8 | 48,205 | |||
8 | 48,205 | |||
04/10/2024 | 19:48:36,730 | 500 | 48,22 | |
350 | 48,22 | |||
100 | 48,22 | |||
500 | 48,22 | |||
50 | 48,22 | |||
04/10/2024 | 19:47:05,688 | 5 | 48,42 | |
5 | 48,42 | |||
5 | 48,42 | |||
04/10/2024 | 19:46:39,276 | 300 | 48,39 | |
57 | 48,39 | |||
93 | 48,39 | |||
150 | 48,39 | |||
300 | 48,39 | |||
04/10/2024 | 19:39:07,173 | 35 | 48,17 | |
35 | 48,17 | |||
35 | 48,17 | |||
04/10/2024 | 19:37:46,029 | 357 | 48,305 | |
150 | 48,305 | |||
357 | 48,305 | |||
150 | 48,305 | |||
57 | 48,305 | |||
04/10/2024 | 19:34:42,620 | 25 | 48,30 | |
25 | 48,30 | |||
25 | 48,30 | |||
04/10/2024 | 19:30:27,232 | 500 | 48,415 | |
100 | 48,415 | |||
500 | 48,415 | |||
50 | 48,415 | |||
293 | 48,415 | |||
57 | 48,415 | |||
04/10/2024 | 19:29:53,109 | 3 | 48,26 | |
3 | 48,26 | |||
3 | 48,26 | |||
04/10/2024 | 19:29:35,874 | 5 | 48,26 | |
5 | 48,26 | |||
5 | 48,26 | |||
04/10/2024 | 19:28:04,291 | 165 | 48,26 | |
165 | 48,26 | |||
115 | 48,26 | |||
50 | 48,26 | |||
04/10/2024 | 19:28:03,196 | 40 | 48,415 | |
40 | 48,415 | |||
40 | 48,415 | |||
04/10/2024 | 19:16:00,642 | 50 | 48,26 | |
50 | 48,26 | |||
50 | 48,26 | |||
04/10/2024 | 19:15:36,390 | 60 | 48,415 | |
50 | 48,415 | |||
10 | 48,415 | |||
60 | 48,415 | |||
04/10/2024 | 19:00:51,376 | 15 | 48,26 | |
15 | 48,26 | |||
15 | 48,26 | |||
04/10/2024 | 18:57:37,422 | 5 | 48,26 | |
5 | 48,26 | |||
5 | 48,26 | |||
04/10/2024 | 18:57:28,506 | 10 | 48,26 | |
10 | 48,26 | |||
10 | 48,26 | |||
04/10/2024 | 18:57:27,274 | 30 | 48,26 | |
30 | 48,26 | |||
30 | 48,26 | |||
04/10/2024 | 18:54:11,738 | 40 | 48,41 | |
40 | 48,41 | |||
40 | 48,41 | |||
04/10/2024 | 18:53:51,459 | 50 | 48,28 | |
50 | 48,28 | |||
50 | 48,28 | |||
04/10/2024 | 18:52:21,810 | 20 | 48,41 | |
20 | 48,41 | |||
20 | 48,41 | |||
04/10/2024 | 18:48:15,623 | 120 | 48,26 | |
120 | 48,26 | |||
120 | 48,26 | |||
04/10/2024 | 18:46:40,532 | 20 | 48,415 | |
20 | 48,415 | |||
20 | 48,415 | |||
04/10/2024 | 18:44:29,152 | 54 | 48,26 | |
54 | 48,26 | |||
54 | 48,26 | |||
04/10/2024 | 18:44:05,941 | 41 | 48,415 | |
20 | 48,415 | |||
41 | 48,415 | |||
21 | 48,415 | |||
04/10/2024 | 18:43:09,387 | 200 | 48,355 | |
200 | 48,355 | |||
60 | 48,355 | |||
40 | 48,355 | |||
100 | 48,355 | |||
04/10/2024 | 18:40:27,103 | 100 | 48,25 | |
75 | 48,25 | |||
25 | 48,25 | |||
100 | 48,25 | |||
04/10/2024 | 18:40:12,009 | 106 | 48,23 | |
106 | 48,23 | |||
60 | 48,23 | |||
46 | 48,23 | |||
04/10/2024 | 18:39:47,768 | 20 | 48,225 | |
20 | 48,225 | |||
20 | 48,225 | |||
04/10/2024 | 18:39:38,425 | 100 | 48,28 | |
100 | 48,28 | |||
30 | 48,28 | |||
70 | 48,28 | |||
04/10/2024 | 18:38:36,119 | 255 | 48,245 | |
255 | 48,245 | |||
105 | 48,245 | |||
150 | 48,245 | |||
04/10/2024 | 18:37:10,032 | 15 | 48,245 | |
15 | 48,245 | |||
15 | 48,245 | |||
04/10/2024 | 18:36:31,394 | 3 | 48,20 | |
3 | 48,20 | |||
3 | 48,20 | |||
04/10/2024 | 18:35:57,483 | 350 | 48,225 | |
100 | 48,225 | |||
50 | 48,225 | |||
150 | 48,225 | |||
50 | 48,225 | |||
350 | 48,225 | |||
04/10/2024 | 18:35:48,520 | 20 | 48,225 | |
20 | 48,225 | |||
20 | 48,225 | |||
04/10/2024 | 18:35:16,567 | 20 | 48,225 | |
20 | 48,225 | |||
20 | 48,225 | |||
04/10/2024 | 18:29:59,969 | 50 | 48,225 | |
50 | 48,225 | |||
50 | 48,225 | |||
04/10/2024 | 18:27:40,140 | 3 | 48,175 | |
3 | 48,175 | |||
3 | 48,175 | |||
04/10/2024 | 18:27:29,847 | 1 | 48,255 | |
1 | 48,255 | |||
1 | 48,255 | |||
04/10/2024 | 18:26:02,315 | 500 | 48,18 | |
50 | 48,18 | |||
150 | 48,18 | |||
165 | 48,18 | |||
500 | 48,18 | |||
75 | 48,18 | |||
60 | 48,18 | |||
04/10/2024 | 18:14:26,221 | 12 | 48,395 | |
12 | 48,395 | |||
12 | 48,395 | |||
04/10/2024 | 18:14:07,853 | 7 | 48,395 | |
7 | 48,395 | |||
7 | 48,395 | |||
04/10/2024 | 18:13:13,883 | 50 | 48,26 | |
50 | 48,26 | |||
50 | 48,26 | |||
04/10/2024 | 18:12:29,504 | 100 | 48,265 | |
100 | 48,265 | |||
50 | 48,265 | |||
50 | 48,265 | |||
04/10/2024 | 18:12:00,273 | 2 | 48,265 | |
2 | 48,265 | |||
2 | 48,265 | |||
04/10/2024 | 18:11:18,820 | 100 | 48,265 | |
50 | 48,265 | |||
100 | 48,265 | |||
50 | 48,265 | |||
04/10/2024 | 18:04:37,188 | 125 | 48,415 | |
50 | 48,415 | |||
125 | 48,415 | |||
50 | 48,415 | |||
25 | 48,415 | |||
04/10/2024 | 18:03:36,272 | 2 | 48,415 | |
2 | 48,415 | |||
2 | 48,415 | |||
04/10/2024 | 18:03:24,111 | 75 | 48,24 | |
75 | 48,24 | |||
75 | 48,24 | |||
04/10/2024 | 18:01:21,002 | 37 | 48,415 | |
37 | 48,415 | |||
37 | 48,415 | |||
04/10/2024 | 18:00:36,969 | 225 | 48,26 | |
60 | 48,26 | |||
15 | 48,26 | |||
50 | 48,26 | |||
100 | 48,26 | |||
225 | 48,26 | |||
04/10/2024 | 18:00:02,287 | 50 | 48,23 | |
50 | 48,23 | |||
50 | 48,23 | |||
04/10/2024 | 17:59:40,754 | 41 | 48,225 | |
41 | 48,225 | |||
41 | 48,225 | |||
04/10/2024 | 17:56:17,747 | 320 | 48,215 | |
320 | 48,215 | |||
320 | 48,215 | |||
04/10/2024 | 17:56:03,088 | 45 | 48,205 | |
45 | 48,205 | |||
45 | 48,205 | |||
04/10/2024 | 17:55:03,022 | 320 | 48,195 | |
320 | 48,195 | |||
320 | 48,195 | |||
04/10/2024 | 17:54:12,846 | 600 | 48,24 | |
20 | 48,24 | |||
600 | 48,24 | |||
100 | 48,24 | |||
480 | 48,24 | |||
04/10/2024 | 17:52:47,357 | 30 | 48,215 | |
30 | 48,215 | |||
30 | 48,215 | |||
04/10/2024 | 17:51:56,880 | 349 | 48,21 | |
50 | 48,21 | |||
60 | 48,21 | |||
50 | 48,21 | |||
189 | 48,21 | |||
349 | 48,21 | |||
04/10/2024 | 17:51:33,814 | 103 | 48,40 | |
103 | 48,40 | |||
95 | 48,40 | |||
8 | 48,40 | |||
04/10/2024 | 17:50:41,188 | 50 | 48,355 | |
50 | 48,355 | |||
50 | 48,355 | |||
04/10/2024 | 17:49:51,023 | 200 | 48,25 | |
200 | 48,25 | |||
50 | 48,25 | |||
100 | 48,25 | |||
50 | 48,25 | |||
04/10/2024 | 17:47:52,074 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
04/10/2024 | 17:42:37,319 | 30 | 48,205 | |
30 | 48,205 | |||
30 | 48,205 | |||
04/10/2024 | 17:40:46,038 | 60 | 48,36 | |
60 | 48,36 | |||
60 | 48,36 | |||
04/10/2024 | 17:40:25,465 | 36 | 48,36 | |
36 | 48,36 | |||
36 | 48,36 | |||
04/10/2024 | 17:40:11,745 | 7 | 48,365 | |
7 | 48,365 | |||
7 | 48,365 | |||
04/10/2024 | 17:39:53,316 | 1 | 48,365 | |
1 | 48,365 | |||
1 | 48,365 | |||
04/10/2024 | 17:38:21,362 | 210 | 48,35 | |
90 | 48,35 | |||
120 | 48,35 | |||
210 | 48,35 | |||
04/10/2024 | 17:35:56,166 | 30 | 48,15 | |
30 | 48,15 | |||
30 | 48,15 | |||
04/10/2024 | 17:34:27,806 | 153 | 48,07 | |
20 | 48,07 | |||
50 | 48,07 | |||
5 | 48,07 | |||
28 | 48,07 | |||
55 | 48,07 | |||
148 | 48,07 | |||
04/10/2024 | 17:29:01,403 | 600 | 48,075 | |
600 | 48,075 | |||
600 | 48,075 | |||
04/10/2024 | 17:27:27,956 | 10 | 48,07 | |
10 | 48,07 | |||
10 | 48,07 | |||
04/10/2024 | 17:25:37,237 | 100 | 48,09 | |
100 | 48,09 | |||
100 | 48,09 | |||
04/10/2024 | 17:24:50,175 | 10 | 48,095 | |
10 | 48,095 | |||
10 | 48,095 | |||
04/10/2024 | 17:23:40,158 | 50 | 48,125 | |
50 | 48,125 | |||
50 | 48,125 | |||
04/10/2024 | 17:23:37,861 | 23 | 48,12 | |
23 | 48,12 | |||
23 | 48,12 | |||
04/10/2024 | 17:22:41,627 | 110 | 48,105 | |
110 | 48,105 | |||
110 | 48,105 | |||
04/10/2024 | 17:22:23,877 | 33 | 48,14 | |
33 | 48,14 | |||
33 | 48,14 | |||
04/10/2024 | 17:22:08,251 | 100 | 48,135 | |
100 | 48,135 | |||
100 | 48,135 | |||
04/10/2024 | 17:21:38,115 | 300 | 48,125 | |
300 | 48,125 | |||
300 | 48,125 | |||
04/10/2024 | 17:21:31,011 | 5 | 48,135 | |
5 | 48,135 | |||
5 | 48,135 | |||
04/10/2024 | 17:19:45,475 | 78 | 48,14 | |
78 | 48,14 | |||
78 | 48,14 | |||
04/10/2024 | 17:16:24,828 | 20 | 48,135 | |
20 | 48,135 | |||
20 | 48,135 | |||
04/10/2024 | 17:14:19,933 | 330 | 48,05 | |
330 | 48,05 | |||
30 | 48,05 | |||
300 | 48,05 | |||
04/10/2024 | 17:14:09,285 | 50 | 48,06 | |
50 | 48,06 | |||
50 | 48,06 | |||
04/10/2024 | 17:13:16,975 | 125 | 48,085 | |
125 | 48,085 | |||
125 | 48,085 | |||
04/10/2024 | 17:13:14,655 | 8 | 48,09 | |
8 | 48,09 | |||
8 | 48,09 | |||
04/10/2024 | 17:13:14,547 | 5 | 48,10 | |
5 | 48,10 | |||
5 | 48,10 | |||
04/10/2024 | 17:12:48,405 | 270 | 48,11 | |
270 | 48,11 | |||
270 | 48,11 | |||
04/10/2024 | 17:12:38,803 | 100 | 48,115 | |
100 | 48,115 | |||
100 | 48,115 | |||
04/10/2024 | 17:12:06,182 | 40 | 48,145 | |
40 | 48,145 | |||
40 | 48,145 | |||
04/10/2024 | 17:12:01,863 | 225 | 48,145 | |
225 | 48,145 | |||
225 | 48,145 | |||
04/10/2024 | 17:11:58,833 | 100 | 48,145 | |
100 | 48,145 | |||
100 | 48,145 | |||
04/10/2024 | 17:09:48,293 | 100 | 48,145 | |
50 | 48,145 | |||
50 | 48,145 | |||
100 | 48,145 | |||
04/10/2024 | 17:09:46,747 | 10 566 | 48,145 | |
8 700 | 48,145 | |||
1 666 | 48,145 | |||
150 | 48,145 | |||
2 000 | 48,145 | |||
8 566 | 48,145 | |||
50 | 48,145 | |||
04/10/2024 | 17:08:56,103 | 800 | 48,18 | |
800 | 48,18 | |||
800 | 48,18 | |||
04/10/2024 | 17:08:03,807 | 800 | 48,21 | |
800 | 48,21 | |||
800 | 48,21 | |||
04/10/2024 | 17:07:22,359 | 20 | 48,225 | |
20 | 48,225 | |||
20 | 48,225 | |||
04/10/2024 | 17:06:36,993 | 20 | 48,22 | |
20 | 48,22 | |||
20 | 48,22 | |||
04/10/2024 | 17:05:44,595 | 5 | 48,255 | |
5 | 48,255 | |||
5 | 48,255 | |||
04/10/2024 | 17:05:11,296 | 500 | 48,21 | |
500 | 48,21 | |||
500 | 48,21 | |||
04/10/2024 | 17:04:50,428 | 3 | 48,205 | |
3 | 48,205 | |||
3 | 48,205 | |||
04/10/2024 | 17:02:59,278 | 50 | 48,23 | |
50 | 48,23 | |||
50 | 48,23 | |||
04/10/2024 | 17:02:44,426 | 150 | 48,24 | |
150 | 48,24 | |||
150 | 48,24 | |||
04/10/2024 | 17:02:16,375 | 300 | 48,245 | |
300 | 48,245 | |||
300 | 48,245 | |||
04/10/2024 | 17:02:13,782 | 10 | 48,25 | |
10 | 48,25 | |||
10 | 48,25 | |||
04/10/2024 | 17:01:57,831 | 25 | 48,23 | |
25 | 48,23 | |||
25 | 48,23 | |||
04/10/2024 | 17:01:34,974 | 250 | 48,235 | |
250 | 48,235 | |||
250 | 48,235 | |||
04/10/2024 | 17:00:41,107 | 500 | 48,235 | |
500 | 48,235 | |||
500 | 48,235 | |||
04/10/2024 | 16:58:41,524 | 200 | 48,18 | |
200 | 48,18 | |||
200 | 48,18 | |||
04/10/2024 | 16:58:09,540 | 600 | 48,18 | |
600 | 48,18 | |||
600 | 48,18 | |||
04/10/2024 | 16:56:21,168 | 21 | 48,225 | |
21 | 48,225 | |||
21 | 48,225 | |||
04/10/2024 | 16:53:37,754 | 50 | 48,23 | |
50 | 48,23 | |||
50 | 48,23 | |||
04/10/2024 | 16:52:51,923 | 40 | 48,255 | |
40 | 48,255 | |||
40 | 48,255 | |||
04/10/2024 | 16:50:04,160 | 2 | 48,245 | |
2 | 48,245 | |||
2 | 48,245 | |||
04/10/2024 | 16:49:19,225 | 30 | 48,28 | |
30 | 48,28 | |||
30 | 48,28 | |||
04/10/2024 | 16:49:11,684 | 2 | 48,285 | |
2 | 48,285 | |||
2 | 48,285 | |||
04/10/2024 | 16:49:01,024 | 20 | 48,28 | |
20 | 48,28 | |||
20 | 48,28 | |||
04/10/2024 | 16:48:27,622 | 100 | 48,265 | |
100 | 48,265 | |||
100 | 48,265 | |||
04/10/2024 | 16:47:20,899 | 100 | 48,255 | |
100 | 48,255 | |||
100 | 48,255 | |||
04/10/2024 | 16:47:10,590 | 30 | 48,28 | |
30 | 48,28 | |||
30 | 48,28 | |||
04/10/2024 | 16:47:08,821 | 46 | 48,27 | |
46 | 48,27 | |||
46 | 48,27 | |||
04/10/2024 | 16:46:52,024 | 50 | 48,28 | |
50 | 48,28 | |||
50 | 48,28 | |||
04/10/2024 | 16:46:48,101 | 35 | 48,27 | |
35 | 48,27 | |||
35 | 48,27 | |||
04/10/2024 | 16:45:59,394 | 45 | 48,26 | |
45 | 48,26 | |||
45 | 48,26 | |||
04/10/2024 | 16:45:10,723 | 250 | 48,30 | |
250 | 48,30 | |||
250 | 48,30 | |||
04/10/2024 | 16:45:00,692 | 100 | 48,29 | |
100 | 48,29 | |||
100 | 48,29 | |||
04/10/2024 | 16:43:40,222 | 41 | 48,26 | |
41 | 48,26 | |||
41 | 48,26 | |||
04/10/2024 | 16:43:21,444 | 10 | 48,275 | |
10 | 48,275 | |||
10 | 48,275 | |||
04/10/2024 | 16:43:00,196 | 50 | 48,245 | |
50 | 48,245 | |||
50 | 48,245 | |||
04/10/2024 | 16:42:53,220 | 500 | 48,265 | |
500 | 48,265 | |||
500 | 48,265 | |||
04/10/2024 | 16:42:52,521 | 90 | 48,25 | |
90 | 48,25 | |||
90 | 48,25 | |||
04/10/2024 | 16:42:52,426 | 40 | 48,25 | |
40 | 48,25 | |||
40 | 48,25 | |||
04/10/2024 | 16:41:40,002 | 403 | 48,30 | |
403 | 48,30 | |||
403 | 48,30 | |||
04/10/2024 | 16:39:54,108 | 15 | 48,265 | |
15 | 48,265 | |||
15 | 48,265 | |||
04/10/2024 | 16:39:16,163 | 500 | 48,28 | |
500 | 48,28 | |||
500 | 48,28 | |||
04/10/2024 | 16:38:59,126 | 170 | 48,285 | |
170 | 48,285 | |||
170 | 48,285 | |||
04/10/2024 | 16:37:50,867 | 100 | 48,28 | |
100 | 48,28 | |||
100 | 48,28 | |||
04/10/2024 | 16:37:31,688 | 209 | 48,295 | |
209 | 48,295 | |||
209 | 48,295 | |||
04/10/2024 | 16:37:28,821 | 55 | 48,30 | |
30 | 48,30 | |||
55 | 48,30 | |||
25 | 48,30 | |||
04/10/2024 | 16:37:23,777 | 200 | 48,305 | |
200 | 48,305 | |||
200 | 48,305 | |||
04/10/2024 | 16:35:12,275 | 85 | 48,34 | |
85 | 48,34 | |||
85 | 48,34 | |||
04/10/2024 | 16:34:21,962 | 16 | 48,32 | |
16 | 48,32 | |||
16 | 48,32 | |||
04/10/2024 | 16:33:00,193 | 100 | 48,33 | |
100 | 48,33 | |||
100 | 48,33 | |||
04/10/2024 | 16:31:54,469 | 400 | 48,325 | |
400 | 48,325 | |||
400 | 48,325 | |||
04/10/2024 | 16:27:45,511 | 51 | 48,35 | |
51 | 48,35 | |||
51 | 48,35 | |||
04/10/2024 | 16:27:35,599 | 500 | 48,36 | |
500 | 48,36 | |||
500 | 48,36 | |||
04/10/2024 | 16:27:28,063 | 20 | 48,35 | |
20 | 48,35 | |||
20 | 48,35 | |||
04/10/2024 | 16:27:23,498 | 32 | 48,34 | |
32 | 48,34 | |||
32 | 48,34 | |||
04/10/2024 | 16:27:19,529 | 20 | 48,36 | |
20 | 48,36 | |||
20 | 48,36 | |||
04/10/2024 | 16:27:07,164 | 200 | 48,385 | |
200 | 48,385 | |||
200 | 48,385 | |||
04/10/2024 | 16:26:15,849 | 200 | 48,43 | |
200 | 48,43 | |||
200 | 48,43 | |||
04/10/2024 | 16:23:00,563 | 25 | 48,345 | |
25 | 48,345 | |||
25 | 48,345 | |||
04/10/2024 | 16:21:58,154 | 10 | 48,40 | |
10 | 48,40 | |||
10 | 48,40 | |||
04/10/2024 | 16:21:48,677 | 11 | 48,405 | |
11 | 48,405 | |||
11 | 48,405 | |||
04/10/2024 | 16:19:38,311 | 250 | 48,465 | |
250 | 48,465 | |||
250 | 48,465 | |||
04/10/2024 | 16:18:25,391 | 75 | 48,495 | |
75 | 48,495 | |||
75 | 48,495 | |||
04/10/2024 | 16:17:28,441 | 193 | 48,505 | |
193 | 48,505 | |||
193 | 48,505 | |||
04/10/2024 | 16:17:28,298 | 600 | 48,505 | |
93 | 48,505 | |||
600 | 48,505 | |||
507 | 48,505 | |||
04/10/2024 | 16:17:24,180 | 700 | 48,505 | |
700 | 48,505 | |||
700 | 48,505 | |||
04/10/2024 | 16:17:20,056 | 600 | 48,505 | |
600 | 48,505 | |||
600 | 48,505 | |||
04/10/2024 | 16:17:13,034 | 200 | 48,51 | |
200 | 48,51 | |||
200 | 48,51 | |||
04/10/2024 | 16:16:39,647 | 500 | 48,50 | |
500 | 48,50 | |||
500 | 48,50 | |||
04/10/2024 | 16:15:46,360 | 104 | 48,46 | |
104 | 48,46 | |||
104 | 48,46 | |||
04/10/2024 | 16:14:56,150 | 239 | 48,435 | |
239 | 48,435 | |||
239 | 48,435 | |||
04/10/2024 | 16:14:24,135 | 200 | 48,425 | |
200 | 48,425 | |||
200 | 48,425 | |||
04/10/2024 | 16:14:16,892 | 600 | 48,425 | |
600 | 48,425 | |||
600 | 48,425 | |||
04/10/2024 | 16:13:04,194 | 400 | 48,40 | |
400 | 48,40 | |||
400 | 48,40 | |||
04/10/2024 | 16:12:34,949 | 100 | 48,405 | |
100 | 48,405 | |||
100 | 48,405 | |||
04/10/2024 | 16:12:25,319 | 100 | 48,41 | |
100 | 48,41 | |||
100 | 48,41 | |||
04/10/2024 | 16:11:25,438 | 3 | 48,40 | |
3 | 48,40 | |||
3 | 48,40 | |||
04/10/2024 | 16:11:15,003 | 26 | 48,415 | |
26 | 48,415 | |||
26 | 48,415 | |||
04/10/2024 | 16:11:13,203 | 13 | 48,41 | |
13 | 48,41 | |||
13 | 48,41 | |||
04/10/2024 | 16:10:52,961 | 10 | 48,40 | |
10 | 48,40 | |||
10 | 48,40 | |||
04/10/2024 | 16:10:48,406 | 300 | 48,41 | |
300 | 48,41 | |||
300 | 48,41 | |||
04/10/2024 | 16:10:07,913 | 200 | 48,46 | |
200 | 48,46 | |||
200 | 48,46 | |||
04/10/2024 | 16:09:58,863 | 30 | 48,48 | |
30 | 48,48 | |||
30 | 48,48 | |||
04/10/2024 | 16:09:48,087 | 105 | 48,48 | |
105 | 48,48 | |||
105 | 48,48 | |||
04/10/2024 | 16:09:08,020 | 35 | 48,495 | |
35 | 48,495 | |||
35 | 48,495 | |||
04/10/2024 | 16:06:53,351 | 1 | 48,58 | |
1 | 48,58 | |||
1 | 48,58 | |||
04/10/2024 | 16:06:15,509 | 100 | 48,55 | |
100 | 48,55 | |||
100 | 48,55 | |||
04/10/2024 | 16:06:08,268 | 110 | 48,555 | |
110 | 48,555 | |||
110 | 48,555 | |||
04/10/2024 | 16:06:07,763 | 215 | 48,55 | |
215 | 48,55 | |||
215 | 48,55 | |||
04/10/2024 | 16:05:07,827 | 200 | 48,54 | |
200 | 48,54 | |||
200 | 48,54 | |||
04/10/2024 | 16:04:20,198 | 103 | 48,55 | |
103 | 48,55 | |||
55 | 48,55 | |||
48 | 48,55 | |||
04/10/2024 | 16:03:43,651 | 25 | 48,52 | |
25 | 48,52 | |||
25 | 48,52 | |||
04/10/2024 | 16:02:23,760 | 10 | 48,505 | |
10 | 48,505 | |||
10 | 48,505 | |||
04/10/2024 | 16:01:27,387 | 700 | 48,505 | |
700 | 48,505 | |||
700 | 48,505 | |||
04/10/2024 | 16:01:11,673 | 15 | 48,50 | |
15 | 48,50 | |||
15 | 48,50 | |||
04/10/2024 | 16:00:25,625 | 76 | 48,485 | |
76 | 48,485 | |||
76 | 48,485 | |||
04/10/2024 | 16:00:23,663 | 7 | 48,49 | |
7 | 48,49 | |||
7 | 48,49 | |||
04/10/2024 | 16:00:22,782 | 30 | 48,49 | |
30 | 48,49 | |||
30 | 48,49 | |||
04/10/2024 | 15:59:25,342 | 38 | 48,495 | |
38 | 48,495 | |||
38 | 48,495 | |||
04/10/2024 | 15:59:19,045 | 50 | 48,495 | |
50 | 48,495 | |||
50 | 48,495 | |||
04/10/2024 | 15:58:57,344 | 55 | 48,495 | |
55 | 48,495 | |||
55 | 48,495 | |||
04/10/2024 | 15:58:30,360 | 33 | 48,495 | |
33 | 48,495 | |||
33 | 48,495 | |||
04/10/2024 | 15:58:23,835 | 150 | 48,505 | |
150 | 48,505 | |||
150 | 48,505 | |||
04/10/2024 | 15:58:01,856 | 500 | 48,485 | |
500 | 48,485 | |||
500 | 48,485 | |||
04/10/2024 | 15:58:01,703 | 26 | 48,485 | |
26 | 48,485 | |||
26 | 48,485 | |||
04/10/2024 | 15:57:50,020 | 100 | 48,47 | |
100 | 48,47 | |||
100 | 48,47 | |||
04/10/2024 | 15:57:37,853 | 20 | 48,465 | |
20 | 48,465 | |||
20 | 48,465 | |||
04/10/2024 | 15:56:46,020 | 35 | 48,48 | |
35 | 48,48 | |||
35 | 48,48 | |||
04/10/2024 | 15:55:17,517 | 100 | 48,515 | |
100 | 48,515 | |||
100 | 48,515 | |||
04/10/2024 | 15:54:07,624 | 65 | 48,515 | |
65 | 48,515 | |||
65 | 48,515 | |||
04/10/2024 | 15:52:31,390 | 50 | 48,575 | |
50 | 48,575 | |||
50 | 48,575 | |||
04/10/2024 | 15:52:19,446 | 200 | 48,56 | |
200 | 48,56 | |||
200 | 48,56 | |||
04/10/2024 | 15:52:08,613 | 181 | 48,565 | |
181 | 48,565 | |||
181 | 48,565 | |||
04/10/2024 | 15:51:07,002 | 30 | 48,545 | |
30 | 48,545 | |||
30 | 48,545 | |||
04/10/2024 | 15:50:00,847 | 65 | 48,55 | |
65 | 48,55 | |||
65 | 48,55 | |||
04/10/2024 | 15:48:56,046 | 400 | 48,58 | |
400 | 48,58 | |||
400 | 48,58 | |||
04/10/2024 | 15:48:43,207 | 1 | 48,575 | |
1 | 48,575 | |||
1 | 48,575 | |||
04/10/2024 | 15:48:03,813 | 500 | 48,58 | |
500 | 48,58 | |||
500 | 48,58 | |||
04/10/2024 | 15:47:57,780 | 1 | 48,575 | |
1 | 48,575 | |||
1 | 48,575 | |||
04/10/2024 | 15:47:56,906 | 70 | 48,57 | |
70 | 48,57 | |||
70 | 48,57 | |||
04/10/2024 | 15:47:56,687 | 60 | 48,56 | |
60 | 48,56 | |||
60 | 48,56 | |||
04/10/2024 | 15:47:27,812 | 315 | 48,55 | |
120 | 48,55 | |||
162 | 48,55 | |||
25 | 48,55 | |||
8 | 48,55 | |||
315 | 48,55 | |||
04/10/2024 | 15:47:26,899 | 5 | 48,54 | |
5 | 48,54 | |||
5 | 48,54 | |||
04/10/2024 | 15:47:26,633 | 400 | 48,535 | |
400 | 48,535 | |||
400 | 48,535 | |||
04/10/2024 | 15:47:07,841 | 40 | 48,51 | |
40 | 48,51 | |||
40 | 48,51 | |||
04/10/2024 | 15:46:29,528 | 11 | 48,505 | |
11 | 48,505 | |||
11 | 48,505 | |||
04/10/2024 | 15:46:19,717 | 100 | 48,53 | |
100 | 48,53 | |||
100 | 48,53 | |||
04/10/2024 | 15:46:19,440 | 600 | 48,53 | |
600 | 48,53 | |||
600 | 48,53 | |||
04/10/2024 | 15:46:15,974 | 700 | 48,53 | |
700 | 48,53 | |||
700 | 48,53 | |||
04/10/2024 | 15:46:02,937 | 500 | 48,525 | |
500 | 48,525 | |||
500 | 48,525 | |||
04/10/2024 | 15:46:01,439 | 1 | 48,525 | |
1 | 48,525 | |||
1 | 48,525 | |||
04/10/2024 | 15:44:49,811 | 437 | 48,50 | |
437 | 48,50 | |||
437 | 48,50 | |||
04/10/2024 | 15:44:27,275 | 600 | 48,53 | |
600 | 48,53 | |||
600 | 48,53 | |||
04/10/2024 | 15:44:17,095 | 25 | 48,52 | |
25 | 48,52 | |||
25 | 48,52 | |||
04/10/2024 | 15:44:12,817 | 17 | 48,52 | |
17 | 48,52 | |||
17 | 48,52 | |||
04/10/2024 | 15:44:00,366 | 270 | 48,50 | |
270 | 48,50 | |||
270 | 48,50 | |||
04/10/2024 | 15:43:30,091 | 250 | 48,495 | |
250 | 48,495 | |||
250 | 48,495 | |||
04/10/2024 | 15:43:14,683 | 600 | 48,48 | |
600 | 48,48 | |||
600 | 48,48 | |||
04/10/2024 | 15:43:10,333 | 600 | 48,48 | |
600 | 48,48 | |||
600 | 48,48 | |||
04/10/2024 | 15:42:49,586 | 10 | 48,46 | |
10 | 48,46 | |||
10 | 48,46 | |||
04/10/2024 | 15:42:38,752 | 990 | 48,46 | |
990 | 48,46 | |||
990 | 48,46 | |||
04/10/2024 | 15:42:09,548 | 800 | 48,48 | |
800 | 48,48 | |||
800 | 48,48 | |||
04/10/2024 | 15:40:51,278 | 100 | 48,44 | |
100 | 48,44 | |||
100 | 48,44 | |||
04/10/2024 | 15:37:49,301 | 500 | 48,405 | |
500 | 48,405 | |||
500 | 48,405 | |||
04/10/2024 | 15:36:41,389 | 5 | 48,425 | |
5 | 48,425 | |||
5 | 48,425 | |||
04/10/2024 | 15:33:37,227 | 5 | 48,415 | |
5 | 48,415 | |||
5 | 48,415 | |||
04/10/2024 | 15:33:09,803 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
04/10/2024 | 15:32:59,312 | 20 | 48,365 | |
20 | 48,365 | |||
20 | 48,365 | |||
04/10/2024 | 15:31:48,180 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
04/10/2024 | 15:30:32,550 | 177 | 48,37 | |
177 | 48,37 | |||
177 | 48,37 | |||
04/10/2024 | 15:30:09,095 | 150 | 48,43 | |
150 | 48,43 | |||
150 | 48,43 | |||
04/10/2024 | 15:28:25,232 | 50 | 48,41 | |
50 | 48,41 | |||
50 | 48,41 | |||
04/10/2024 | 15:28:07,348 | 8 | 48,42 | |
8 | 48,42 | |||
8 | 48,42 | |||
04/10/2024 | 15:27:35,930 | 500 | 48,425 | |
500 | 48,425 | |||
500 | 48,425 | |||
04/10/2024 | 15:25:46,947 | 50 | 48,43 | |
50 | 48,43 | |||
50 | 48,43 | |||
04/10/2024 | 15:24:44,692 | 400 | 48,465 | |
400 | 48,465 | |||
400 | 48,465 | |||
04/10/2024 | 15:24:40,604 | 800 | 48,46 | |
800 | 48,46 | |||
800 | 48,46 | |||
04/10/2024 | 15:24:09,307 | 800 | 48,46 | |
800 | 48,46 | |||
800 | 48,46 | |||
04/10/2024 | 15:23:01,176 | 35 | 48,44 | |
35 | 48,44 | |||
35 | 48,44 | |||
04/10/2024 | 15:22:44,795 | 40 | 48,445 | |
40 | 48,445 | |||
40 | 48,445 | |||
04/10/2024 | 15:22:19,369 | 18 | 48,465 | |
18 | 48,465 | |||
18 | 48,465 | |||
04/10/2024 | 15:21:56,065 | 100 | 48,485 | |
100 | 48,485 | |||
100 | 48,485 | |||
04/10/2024 | 15:21:40,140 | 30 | 48,485 | |
30 | 48,485 | |||
30 | 48,485 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/10/2024 @ 22:00:00
dernière actualisation:
04/10/2024 @ 22:00:00