Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

474

394

21,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	14:08:22,753	7		21,67
			7	21,67
			7	21,67
11.04.2025	14:06:25,255	200		21,70
			200	21,70
			200	21,70
11.04.2025	14:06:14,083	3		21,70
			3	21,70
			3	21,70
11.04.2025	14:05:53,728	1		21,71
			1	21,71
			1	21,71
11.04.2025	14:05:28,969	500		21,71
			500	21,71
			500	21,71
11.04.2025	14:04:35,457	50		21,70
			50	21,70
			50	21,70
11.04.2025	14:01:44,709	2		21,67
			2	21,67
			2	21,67
11.04.2025	13:59:20,477	300		21,63
			300	21,63
			300	21,63
11.04.2025	13:57:23,131	100		21,60
			100	21,60
			100	21,60
11.04.2025	13:53:44,227	1		21,59
			1	21,59
			1	21,59
11.04.2025	13:53:43,422	462		21,59
			462	21,59
			462	21,59
11.04.2025	13:52:52,199	1 200		21,59
			1 200	21,59
			1 200	21,59
11.04.2025	13:52:09,455	150		21,53
			150	21,53
			150	21,53
11.04.2025	13:48:29,296	100		21,59
			100	21,59
			100	21,59
11.04.2025	13:40:30,052	47		21,59
			47	21,59
			47	21,59
11.04.2025	13:39:33,973	2		21,57
			2	21,57
			2	21,57
11.04.2025	13:39:33,673	47		21,58
			47	21,58
			47	21,58
11.04.2025	13:37:23,198	1 200		21,59
			1 200	21,59
			1 200	21,59
11.04.2025	13:26:57,220	47		21,57
			47	21,57
			47	21,57
11.04.2025	13:25:42,583	1 200		21,55
			1 200	21,55
			1 200	21,55
11.04.2025	13:25:18,380	800		21,57
			800	21,57
			800	21,57
11.04.2025	13:25:08,567	1 200		21,57
			1 200	21,57
			1 200	21,57
11.04.2025	13:23:03,462	14		21,53
			14	21,53
			14	21,53
11.04.2025	13:23:00,628	50		21,54
			50	21,54
			50	21,54
11.04.2025	13:18:56,088	300		21,58
			300	21,58
			300	21,58
11.04.2025	13:18:48,364	800		21,60
			800	21,60
			800	21,60
11.04.2025	13:17:51,111	220		21,60
			220	21,60
			220	21,60
11.04.2025	13:16:17,997	1 000		21,63
			1 000	21,63
			1 000	21,63
11.04.2025	13:16:00,359	1		21,61
			1	21,61
			1	21,61
11.04.2025	13:15:21,071	100		21,64
			100	21,64
			100	21,64
11.04.2025	13:08:21,746	50		21,70
			50	21,70
			50	21,70
11.04.2025	13:07:49,198	180		21,73
			180	21,73
			180	21,73
11.04.2025	13:07:35,321	1		21,70
			1	21,70
			1	21,70
11.04.2025	13:06:42,785	3		21,66
			3	21,66
			3	21,66
11.04.2025	13:06:16,977	462		21,66
			462	21,66
			462	21,66
11.04.2025	13:05:37,648	300		21,70
			300	21,70
			300	21,70
11.04.2025	13:02:44,709	1 000		21,68
			1 000	21,68
			1 000	21,68
11.04.2025	13:02:28,950	350		21,70
			350	21,70
			350	21,70
11.04.2025	12:59:42,495	1 200		21,75
			1 200	21,75
			1 200	21,75
11.04.2025	12:59:13,400	3		21,76
			3	21,76
			3	21,76
11.04.2025	12:58:57,266	46		21,77
			46	21,77
			46	21,77
11.04.2025	12:58:22,506	500		21,77
			500	21,77
			500	21,77
11.04.2025	12:55:59,123	50		21,80
			50	21,80
			50	21,80
11.04.2025	12:55:29,160	37		21,81
			37	21,81
			37	21,81
11.04.2025	12:54:42,881	10		21,80
			10	21,80
			10	21,80
11.04.2025	12:53:59,941	116		21,78
			116	21,78
			116	21,78
11.04.2025	12:52:53,221	800		21,73
			800	21,73
			800	21,73
11.04.2025	12:52:21,521	300		21,74
			300	21,74
			300	21,74
11.04.2025	12:51:35,401	10		21,72
			10	21,72
			10	21,72
11.04.2025	12:50:43,569	10		21,71
			10	21,71
			10	21,71
11.04.2025	12:49:50,487	800		21,77
			800	21,77
			800	21,77
11.04.2025	12:48:20,467	40		21,78
			40	21,78
			40	21,78
11.04.2025	12:47:43,189	700		21,80
			700	21,80
			700	21,80
11.04.2025	12:47:42,046	1 200		21,80
			1 200	21,80
			1 200	21,80
11.04.2025	12:47:41,482	1 200		21,80
			1 200	21,80
			1 200	21,80
11.04.2025	12:47:32,646	1 200		21,80
			1 200	21,80
			1 200	21,80
11.04.2025	12:46:16,775	940		21,80
			940	21,80
			940	21,80
11.04.2025	12:46:16,424	430		21,80
			430	21,80
			430	21,80
11.04.2025	12:45:25,510	800		21,80
			800	21,80
			800	21,80
11.04.2025	12:45:24,653	800		21,81
			800	21,81
			800	21,81
11.04.2025	12:45:23,517	1 000		21,80
			1 000	21,80
			1 000	21,80
11.04.2025	12:43:42,754	10		21,85
			10	21,85
			10	21,85
11.04.2025	12:43:34,889	1 200		21,86
			1 200	21,86
			1 200	21,86
11.04.2025	12:43:34,753	1 000		21,86
			1 000	21,86
			1 000	21,86
11.04.2025	12:38:40,238	1 200		21,96
			1 200	21,96
			1 200	21,96
11.04.2025	12:37:59,380	100		21,98
			100	21,98
			100	21,98
11.04.2025	12:37:04,453	5		21,99
			5	21,99
			5	21,99
11.04.2025	12:36:54,445	300		21,99
			300	21,99
			300	21,99
11.04.2025	12:35:36,605	2		21,96
			2	21,96
			2	21,96
11.04.2025	12:33:43,513	1		21,95
			1	21,95
			1	21,95
11.04.2025	12:33:21,675	2		21,95
			2	21,95
			2	21,95
11.04.2025	12:30:30,092	100		21,83
			100	21,83
			100	21,83
11.04.2025	12:29:12,721	50		21,91
			50	21,91
			50	21,91
11.04.2025	12:28:48,140	50		21,92
			50	21,92
			50	21,92
11.04.2025	12:27:08,340	160		21,90
			160	21,90
			160	21,90
11.04.2025	12:26:53,314	500		21,91
			500	21,91
			500	21,91
11.04.2025	12:24:09,828	1		21,92
			1	21,92
			1	21,92
11.04.2025	12:22:24,886	300		21,92
			300	21,92
			300	21,92
11.04.2025	12:20:04,952	1 200		21,92
			1 200	21,92
			1 200	21,92
11.04.2025	12:19:13,424	1		21,90
			1	21,90
			1	21,90
11.04.2025	12:19:03,848	22		21,89
			22	21,89
			22	21,89
11.04.2025	12:18:56,438	150		21,89
			150	21,89
			150	21,89
11.04.2025	12:18:45,935	150		21,89
			150	21,89
			150	21,89
11.04.2025	12:18:41,334	40		21,90
			40	21,90
			40	21,90
11.04.2025	12:18:33,450	300		21,89
			300	21,89
			300	21,89
11.04.2025	12:18:32,409	700		21,89
			700	21,89
			700	21,89
11.04.2025	12:16:56,977	45		21,87
			45	21,87
			45	21,87
11.04.2025	12:16:20,479	400		21,89
			400	21,89
			400	21,89
11.04.2025	12:14:00,522	1 200		21,80
			1 200	21,80
			1 200	21,80
11.04.2025	12:13:33,422	1 200		21,78
			1 200	21,78
			1 200	21,78
11.04.2025	12:10:27,472	800		21,75
			800	21,75
			800	21,75
11.04.2025	12:09:48,041	100		21,77
			100	21,77
			100	21,77
11.04.2025	12:08:51,545	200		21,79
			200	21,79
			200	21,79
11.04.2025	12:08:46,251	1 200		21,79
			1 200	21,79
			1 200	21,79
11.04.2025	12:08:41,010	1 200		21,79
			1 200	21,79
			1 200	21,79
11.04.2025	12:08:24,395	1 200		21,79
			1 200	21,79
			1 200	21,79
11.04.2025	12:08:13,581	1 200		21,79
			1 200	21,79
			1 200	21,79
11.04.2025	12:07:16,177	800		21,79
			800	21,79
			800	21,79
11.04.2025	12:06:34,229	45		21,80
			45	21,80
			45	21,80
11.04.2025	12:05:18,913	23		21,84
			23	21,84
			23	21,84
11.04.2025	12:04:11,701	200		21,84
			200	21,84
			200	21,84
11.04.2025	12:03:23,155	800		21,84
			800	21,84
			800	21,84
11.04.2025	12:00:55,318	1 200		21,86
			1 200	21,86
			1 200	21,86
11.04.2025	12:00:16,431	1 200		21,90
			1 200	21,90
			1 200	21,90
11.04.2025	11:59:29,197	92		21,90
			92	21,90
			92	21,90
11.04.2025	11:56:38,002	20		21,86
			20	21,86
			20	21,86
11.04.2025	11:56:33,726	500		21,86
			500	21,86
			500	21,86
11.04.2025	11:54:47,438	800		21,80
			800	21,80
			800	21,80
11.04.2025	11:54:37,201	1 200		21,80
			1 200	21,80
			1 200	21,80
11.04.2025	11:54:24,582	4		21,79
			4	21,79
			4	21,79
11.04.2025	11:54:00,292	20		21,74
			20	21,74
			20	21,74
11.04.2025	11:53:50,674	1		21,74
			1	21,74
			1	21,74
11.04.2025	11:51:42,907	3		21,73
			3	21,73
			3	21,73
11.04.2025	11:51:09,673	5		21,72
			5	21,72
			5	21,72
11.04.2025	11:51:03,156	300		21,71
			300	21,71
			300	21,71
11.04.2025	11:50:31,788	350		21,72
			350	21,72
			350	21,72
11.04.2025	11:49:47,275	300		21,68
			300	21,68
			300	21,68
11.04.2025	11:48:35,532	570		21,65
			570	21,65
			570	21,65
11.04.2025	11:47:48,422	1 200		21,66
			1 200	21,66
			1 200	21,66
11.04.2025	11:47:28,634	200		21,65
			200	21,65
			200	21,65
11.04.2025	11:46:27,827	25		21,62
			25	21,62
			25	21,62
11.04.2025	11:46:24,372	500		21,62
			500	21,62
			500	21,62
11.04.2025	11:44:44,503	1 200		21,63
			1 200	21,63
			1 200	21,63
11.04.2025	11:42:36,174	400		21,58
			400	21,58
			400	21,58
11.04.2025	11:41:04,441	100		21,57
			100	21,57
			100	21,57
11.04.2025	11:40:53,459	50		21,58
			50	21,58
			50	21,58
11.04.2025	11:39:04,208	100		21,54
			100	21,54
			100	21,54
11.04.2025	11:38:52,237	500		21,55
			500	21,55
			500	21,55
11.04.2025	11:38:14,795	1 200		21,56
			1 200	21,56
			1 200	21,56
11.04.2025	11:34:56,295	500		21,60
			500	21,60
			500	21,60
11.04.2025	11:33:44,331	25		21,58
			25	21,58
			25	21,58
11.04.2025	11:33:25,823	10		21,56
			10	21,56
			10	21,56
11.04.2025	11:31:17,324	300		21,57
			300	21,57
			300	21,57
11.04.2025	11:30:49,655	5 000		21,57
			5 000	21,57
			5 000	21,57
11.04.2025	11:30:21,540	500		21,52
			500	21,52
			500	21,52
11.04.2025	11:29:33,333	42 960		21,52
			42 160	21,52
			42 960	21,52
			300	21,52
			500	21,52
11.04.2025	11:29:04,556	800		21,62
			800	21,62
			800	21,62
11.04.2025	11:27:04,972	300		21,64
			300	21,64
			300	21,64
11.04.2025	11:26:55,515	1 200		21,64
			1 200	21,64
			1 200	21,64
11.04.2025	11:23:56,849	1 000		21,66
			1 000	21,66
			1 000	21,66
11.04.2025	11:22:53,815	1 200		21,65
			1 200	21,65
			1 200	21,65
11.04.2025	11:22:32,347	1 200		21,64
			1 200	21,64
			1 200	21,64
11.04.2025	11:22:07,892	20		21,66
			20	21,66
			20	21,66
11.04.2025	11:19:26,202	800		21,63
			800	21,63
			800	21,63
11.04.2025	11:17:11,418	500		21,64
			500	21,64
			500	21,64
11.04.2025	11:17:06,919	250		21,63
			250	21,63
			250	21,63
11.04.2025	11:16:32,435	1 000		21,59
			1 000	21,59
			1 000	21,59
11.04.2025	11:16:06,658	1 000		21,61
			1 000	21,61
			1 000	21,61
11.04.2025	11:13:25,160	66		21,50
			66	21,50
			66	21,50
11.04.2025	11:13:10,347	1 200		21,50
			1 200	21,50
			1 200	21,50
11.04.2025	11:12:34,376	500		21,50
			500	21,50
			500	21,50
11.04.2025	11:11:29,168	50		21,47
			50	21,47
			50	21,47
11.04.2025	11:10:51,391	800		21,40
			800	21,40
			350	21,40
			450	21,40
11.04.2025	11:10:43,885	1 200		21,46
			1 200	21,46
			1 200	21,46
11.04.2025	11:09:39,504	200		21,51
			200	21,51
			200	21,51
11.04.2025	11:09:39,342	400		21,51
			400	21,51
			400	21,51
11.04.2025	11:08:56,053	50		21,55
			50	21,55
			50	21,55
11.04.2025	11:03:57,516	400		21,51
			400	21,51
			400	21,51
11.04.2025	10:59:56,512	100		21,59
			100	21,59
			100	21,59
11.04.2025	10:59:39,118	1 200		21,59
			1 200	21,59
			1 200	21,59
11.04.2025	10:59:37,583	200		21,58
			200	21,58
			200	21,58
11.04.2025	10:58:38,470	9		21,61
			9	21,61
			9	21,61
11.04.2025	10:58:13,847	150		21,60
			150	21,60
			150	21,60
11.04.2025	10:58:02,835	600		21,60
			600	21,60
			600	21,60
11.04.2025	10:57:56,228	1 200		21,60
			1 200	21,60
			1 200	21,60
11.04.2025	10:57:51,889	1 200		21,60
			1 200	21,60
			1 200	21,60
11.04.2025	10:56:36,861	175		21,54
			175	21,54
			175	21,54
11.04.2025	10:55:30,223	500		21,50
			500	21,50
			500	21,50
11.04.2025	10:55:30,126	1 160		21,50
			1 000	21,50
			160	21,50
			1 160	21,50
11.04.2025	10:53:42,845	270		21,51
			270	21,51
			270	21,51
11.04.2025	10:53:39,754	300		21,52
			300	21,52
			300	21,52
11.04.2025	10:52:25,557	1		21,57
			1	21,57
			1	21,57
11.04.2025	10:50:48,366	10		21,58
			10	21,58
			10	21,58
11.04.2025	10:47:16,302	50		21,54
			50	21,54
			50	21,54
11.04.2025	10:46:30,836	278		21,55
			278	21,55
			278	21,55
11.04.2025	10:46:10,560	100		21,58
			100	21,58
			100	21,58
11.04.2025	10:42:56,175	800		21,57
			800	21,57
			800	21,57
11.04.2025	10:39:54,934	800		21,66
			800	21,66
			800	21,66
11.04.2025	10:38:06,539	300		21,59
			300	21,59
			300	21,59
11.04.2025	10:36:20,141	500		21,56
			500	21,56
			260	21,56
			240	21,56
11.04.2025	10:35:37,540	12 301		21,60
			12 300	21,60
			5 000	21,60
			1	21,60
			5 000	21,60
			2 301	21,60
11.04.2025	10:34:28,513	1 200		21,64
			1 200	21,64
			1 200	21,64
11.04.2025	10:33:53,451	500		21,64
			500	21,64
			500	21,64
11.04.2025	10:33:19,606	400		21,62
			400	21,62
			400	21,62
11.04.2025	10:32:38,255	1 000		21,63
			1 000	21,63
			1 000	21,63
11.04.2025	10:32:35,704	1 000		21,63
			1 000	21,63
			1 000	21,63
11.04.2025	10:32:09,170	22		21,61
			22	21,61
			22	21,61
11.04.2025	10:31:26,458	300		21,58
			300	21,58
			300	21,58
11.04.2025	10:31:18,718	2		21,59
			2	21,59
			2	21,59
11.04.2025	10:30:18,986	1 200		21,62
			1 200	21,62
			1 200	21,62
11.04.2025	10:27:13,832	500		21,64
			500	21,64
			500	21,64
11.04.2025	10:26:28,583	200		21,60
			200	21,60
			200	21,60
11.04.2025	10:26:26,453	5		21,59
			5	21,59
			5	21,59
11.04.2025	10:26:14,379	1 500		21,55
			1 500	21,55
			1 500	21,55
11.04.2025	10:26:10,913	430		21,55
			430	21,55
			430	21,55
11.04.2025	10:26:01,086	800		21,60
			800	21,60
			800	21,60
11.04.2025	10:25:34,576	46		21,62
			46	21,62
			46	21,62
11.04.2025	10:25:19,649	800		21,65
			800	21,65
			800	21,65
11.04.2025	10:25:09,033	1 200		21,65
			1 200	21,65
			1 200	21,65
11.04.2025	10:25:02,579	800		21,64
			800	21,64
			800	21,64
11.04.2025	10:23:32,805	19		21,66
			19	21,66
			19	21,66
11.04.2025	10:23:16,311	693		21,67
			693	21,67
			693	21,67
11.04.2025	10:23:00,588	200		21,68
			200	21,68
			200	21,68
11.04.2025	10:21:23,564	160		21,69
			160	21,69
			160	21,69
11.04.2025	10:21:15,173	1 200		21,70
			1 200	21,70
			1 200	21,70
11.04.2025	10:21:15,100	350		21,70
			350	21,70
			350	21,70
11.04.2025	10:21:12,869	350		21,70
			50	21,70
			350	21,70
			50	21,70
			250	21,70
11.04.2025	10:20:46,997	30		21,69
			30	21,69
			30	21,69
11.04.2025	10:19:26,862	100		21,74
			100	21,74
			100	21,74
11.04.2025	10:17:54,374	200		21,78
			200	21,78
			200	21,78
11.04.2025	10:16:45,446	630		21,75
			630	21,75
			630	21,75
11.04.2025	10:15:51,190	40		21,81
			40	21,81
			40	21,81
11.04.2025	10:15:44,279	100		21,82
			100	21,82
			100	21,82
11.04.2025	10:14:37,228	10		21,87
			10	21,87
			10	21,87
11.04.2025	10:14:15,457	127		21,87
			127	21,87
			127	21,87
11.04.2025	10:13:43,481	100		21,89
			100	21,89
			100	21,89
11.04.2025	10:12:58,779	1		21,90
			1	21,90
			1	21,90
11.04.2025	10:12:41,583	1 200		21,89
			1 200	21,89
			1 200	21,89
11.04.2025	10:12:18,111	1 200		21,88
			1 200	21,88
			1 200	21,88
11.04.2025	10:12:16,584	22		21,88
			22	21,88
			22	21,88
11.04.2025	10:09:17,665	1 200		21,88
			1 200	21,88
			1 200	21,88
11.04.2025	10:06:48,008	1 200		21,89
			1 200	21,89
			1 200	21,89
11.04.2025	10:05:53,828	10		21,84
			10	21,84
			10	21,84
11.04.2025	10:05:14,014	180		21,79
			180	21,79
			180	21,79
11.04.2025	10:03:48,911	1 200		21,75
			1 200	21,75
			1 200	21,75
11.04.2025	10:03:33,446	114		21,79
			114	21,79
			114	21,79
11.04.2025	10:02:50,003	180		21,82
			180	21,82
			180	21,82
11.04.2025	10:02:33,820	500		21,80
			500	21,80
			500	21,80
11.04.2025	10:01:50,707	13		21,78
			13	21,78
			13	21,78
11.04.2025	10:00:53,447	400		21,73
			400	21,73
			400	21,73
11.04.2025	10:00:49,070	150		21,73
			150	21,73
			150	21,73
11.04.2025	10:00:05,686	220		21,77
			220	21,77
			220	21,77
11.04.2025	09:58:48,577	400		21,85
			200	21,85
			400	21,85
			200	21,85
11.04.2025	09:57:01,422	210		21,90
			210	21,90
			210	21,90
11.04.2025	09:53:57,966	13 800		21,88
			13 800	21,88
			13 800	21,88
11.04.2025	09:53:51,226	1 200		21,93
			1 200	21,93
			1 200	21,93
11.04.2025	09:53:43,466	500		21,92
			500	21,92
			500	21,92
11.04.2025	09:53:36,466	1 000		21,91
			1 000	21,91
			1 000	21,91
11.04.2025	09:53:34,153	46		21,92
			46	21,92
			46	21,92
11.04.2025	09:53:33,469	60		21,91
			60	21,91
			60	21,91
11.04.2025	09:53:16,826	1 200		21,92
			1 200	21,92
			1 200	21,92
11.04.2025	09:51:21,523	92		21,91
			92	21,91
			92	21,91
11.04.2025	09:50:18,150	300		21,87
			300	21,87
			300	21,87
11.04.2025	09:50:06,024	250		21,86
			250	21,86
			250	21,86
11.04.2025	09:50:05,886	1 000		21,87
			1 000	21,87
			1 000	21,87
11.04.2025	09:50:05,822	64		21,89
			64	21,89
			64	21,89
11.04.2025	09:49:19,610	4 129		21,90
			4 129	21,90
			4 129	21,90
11.04.2025	09:48:48,392	2 113		21,90
			913	21,90
			1 200	21,90
			871	21,90
			100	21,90
			1 142	21,90
11.04.2025	09:48:33,488	3 370		21,95
			2 306	21,95
			1 064	21,95
			3 370	21,95
11.04.2025	09:48:20,391	1 200		21,93
			1 200	21,93
			1 200	21,93
11.04.2025	09:48:19,759	300		21,93
			300	21,93
			300	21,93
11.04.2025	09:47:54,750	1		21,94
			1	21,94
			1	21,94
11.04.2025	09:47:11,264	450		21,99
			450	21,99
			450	21,99
11.04.2025	09:46:57,854	600		21,97
			600	21,97
			600	21,97
11.04.2025	09:45:23,566	200		21,96
			200	21,96
			200	21,96
11.04.2025	09:43:58,456	5		22,01
			5	22,01
			5	22,01
11.04.2025	09:43:05,642	1 200		22,01
			1 200	22,01
			1 200	22,01
11.04.2025	09:39:12,861	50		22,08
			50	22,08
			50	22,08
11.04.2025	09:37:27,608	50		22,10
			50	22,10
			50	22,10
11.04.2025	09:37:22,899	290		22,08
			290	22,08
			290	22,08
11.04.2025	09:33:51,229	1 200		22,03
			1 200	22,03
			1 200	22,03
11.04.2025	09:33:43,592	1 000		22,02
			1 000	22,02
			1 000	22,02
11.04.2025	09:32:56,159	500		22,03
			500	22,03
			500	22,03
11.04.2025	09:32:21,681	250		22,03
			250	22,03
			250	22,03
11.04.2025	09:32:12,030	46		22,00
			46	22,00
			46	22,00
11.04.2025	09:31:22,880	1		22,01
			1	22,01
			1	22,01
11.04.2025	09:31:13,186	15		22,00
			15	22,00
			15	22,00
11.04.2025	09:30:54,982	50		22,02
			50	22,02
			50	22,02
11.04.2025	09:30:46,445	800		22,03
			800	22,03
			800	22,03
11.04.2025	09:29:32,977	100		22,01
			100	22,01
			100	22,01
11.04.2025	09:29:29,367	50		22,00
			50	22,00
			50	22,00
11.04.2025	09:28:52,791	500		22,00
			500	22,00
			500	22,00
11.04.2025	09:26:31,408	12		22,12
			12	22,12
			12	22,12
11.04.2025	09:26:22,486	24		22,13
			24	22,13
			24	22,13
11.04.2025	09:26:12,473	3		22,14
			3	22,14
			3	22,14
11.04.2025	09:25:50,326	5		22,12
			5	22,12
			5	22,12
11.04.2025	09:24:36,974	750		22,10
			750	22,10
			550	22,10
			200	22,10
11.04.2025	09:24:35,054	200		22,12
			200	22,12
			200	22,12
11.04.2025	09:24:29,942	750		22,16
			100	22,16
			650	22,16
			750	22,16
11.04.2025	09:23:50,901	200		22,14
			200	22,14
			200	22,14
11.04.2025	09:23:20,576	800		22,17
			800	22,17
			800	22,17
11.04.2025	09:22:21,827	1 200		22,16
			1 200	22,16
			1 200	22,16
11.04.2025	09:21:44,749	1 000		22,14
			1 000	22,14
			1 000	22,14
11.04.2025	09:21:42,853	300		22,16
			300	22,16
			300	22,16
11.04.2025	09:21:36,449	12		22,15
			12	22,15
			12	22,15
11.04.2025	09:20:42,642	10		22,20
			10	22,20
			10	22,20
11.04.2025	09:17:58,417	200		22,21
			200	22,21
			200	22,21
11.04.2025	09:17:58,334	200		22,20
			200	22,20
			200	22,20
11.04.2025	09:16:49,074	452		22,27
			452	22,27
			452	22,27
11.04.2025	09:16:32,971	900		22,27
			900	22,27
			900	22,27
11.04.2025	09:16:32,065	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:31,176	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:30,309	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:18,785	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:17,574	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:14,687	1 300		22,27
			800	22,27
			1 300	22,27
			500	22,27
11.04.2025	09:16:13,844	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:11,284	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:09,738	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:15:36,313	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:15:10,695	250		22,28
			250	22,28
			250	22,28
11.04.2025	09:15:00,425	1 060		22,25
			1 060	22,25
			1 060	22,25
11.04.2025	09:14:58,163	1		22,24
			1	22,24
			1	22,24
11.04.2025	09:14:48,940	400		22,22
			400	22,22
			400	22,22
11.04.2025	09:14:36,707	98		22,19
			98	22,19
			98	22,19
11.04.2025	09:14:25,716	800		22,20
			800	22,20
			800	22,20
11.04.2025	09:14:24,565	1		22,22
			1	22,22
			1	22,22
11.04.2025	09:14:07,681	5 617		22,22
			380	22,22
			100	22,22
			137	22,22
			5 590	22,22
			5 000	22,22
			27	22,22
11.04.2025	09:13:59,666	1 200		22,22
			1 200	22,22
			1 200	22,22
11.04.2025	09:13:58,483	400		22,21
			400	22,21
			400	22,21
11.04.2025	09:13:46,649	1 200		22,22
			1 200	22,22
			1 200	22,22
11.04.2025	09:13:38,836	1 200		22,22
			190	22,22
			1 200	22,22
			1 010	22,22
11.04.2025	09:13:01,418	180		22,17
			180	22,17
			180	22,17
11.04.2025	09:12:45,589	200		22,17
			200	22,17
			200	22,17
11.04.2025	09:12:00,588	400		22,16
			400	22,16
			400	22,16
11.04.2025	09:11:31,193	150		22,14
			150	22,14
			150	22,14
11.04.2025	09:11:14,344	1 200		22,04
			1 200	22,04
			1 200	22,04
11.04.2025	09:10:53,439	10		22,08
			10	22,08
			10	22,08
11.04.2025	09:10:43,339	40		22,07
			40	22,07
			40	22,07
11.04.2025	09:09:13,872	50		22,00
			50	22,00
			50	22,00
11.04.2025	09:06:43,639	1		21,99
			1	21,99
			1	21,99
11.04.2025	09:06:15,205	10		21,96
			10	21,96
			10	21,96
11.04.2025	09:04:59,991	200		22,00
			200	22,00
			200	22,00
11.04.2025	09:04:51,874	1 300		21,94
			200	21,94
			1 300	21,94
			1 100	21,94
11.04.2025	09:04:41,518	1 200		21,99
			1 200	21,99
			1 200	21,99
11.04.2025	09:03:12,705	3		22,08
			3	22,08
			3	22,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 361,00
Ask: 1 362,00
Stückzahl: 54 997
-0,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 14:09:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung