Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
2412
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 17:57:35,654 | 50 | 97,0473 | |
| 50 | 97,0473 | |||
| 40 | 97,0473 | |||
| 10 | 97,0473 | |||
| 04.04.2025 | 17:57:27,444 | 7 | 97,0591 | |
| 7 | 97,0591 | |||
| 7 | 97,0591 | |||
| 04.04.2025 | 17:57:17,930 | 5 | 97,8475 | |
| 5 | 97,8475 | |||
| 5 | 97,8475 | |||
| 04.04.2025 | 17:56:33,122 | 300 | 97,8073 | |
| 300 | 97,8073 | |||
| 300 | 97,8073 | |||
| 04.04.2025 | 17:54:49,798 | 29 | 97,025 | |
| 29 | 97,025 | |||
| 29 | 97,025 | |||
| 04.04.2025 | 17:54:00,331 | 10 | 97,695 | |
| 10 | 97,695 | |||
| 10 | 97,695 | |||
| 04.04.2025 | 17:53:57,973 | 200 | 97,8063 | |
| 200 | 97,8063 | |||
| 200 | 97,8063 | |||
| 04.04.2025 | 17:53:57,233 | 6 | 96,9257 | |
| 6 | 96,9257 | |||
| 6 | 96,9257 | |||
| 04.04.2025 | 17:53:10,321 | 98 | 97,8887 | |
| 98 | 97,8887 | |||
| 98 | 97,8887 | |||
| 04.04.2025 | 17:52:11,837 | 70 | 97,1727 | |
| 70 | 97,1727 | |||
| 70 | 97,1727 | |||
| 04.04.2025 | 17:52:02,799 | 305 | 97,1649 | |
| 305 | 97,1649 | |||
| 55 | 97,1649 | |||
| 250 | 97,1649 | |||
| 04.04.2025 | 17:52:01,711 | 102 | 98,00 | |
| 102 | 98,00 | |||
| 102 | 98,00 | |||
| 04.04.2025 | 17:51:52,454 | 11 | 98,1618 | |
| 11 | 98,1618 | |||
| 11 | 98,1618 | |||
| 04.04.2025 | 17:51:23,767 | 50 | 97,281 | |
| 50 | 97,281 | |||
| 50 | 97,281 | |||
| 04.04.2025 | 17:50:54,698 | 5 | 98,0425 | |
| 5 | 98,0425 | |||
| 5 | 98,0425 | |||
| 04.04.2025 | 17:50:49,041 | 1 | 98,0523 | |
| 1 | 98,0523 | |||
| 1 | 98,0523 | |||
| 04.04.2025 | 17:50:17,405 | 56 | 97,2035 | |
| 56 | 97,2035 | |||
| 6 | 97,2035 | |||
| 50 | 97,2035 | |||
| 04.04.2025 | 17:50:15,285 | 20 | 98,0197 | |
| 20 | 98,0197 | |||
| 20 | 98,0197 | |||
| 04.04.2025 | 17:49:37,620 | 11 | 97,2229 | |
| 11 | 97,2229 | |||
| 11 | 97,2229 | |||
| 04.04.2025 | 17:48:41,607 | 55 | 97,0861 | |
| 55 | 97,0861 | |||
| 55 | 97,0861 | |||
| 04.04.2025 | 17:48:13,631 | 240 | 97,3739 | |
| 240 | 97,3739 | |||
| 240 | 97,3739 | |||
| 04.04.2025 | 17:47:22,246 | 4 | 97,9137 | |
| 4 | 97,9137 | |||
| 4 | 97,9137 | |||
| 04.04.2025 | 17:47:03,412 | 10 | 97,8274 | |
| 10 | 97,8274 | |||
| 10 | 97,8274 | |||
| 04.04.2025 | 17:46:29,993 | 15 | 97,8076 | |
| 15 | 97,8076 | |||
| 15 | 97,8076 | |||
| 04.04.2025 | 17:46:14,591 | 52 | 97,0003 | |
| 52 | 97,0003 | |||
| 52 | 97,0003 | |||
| 04.04.2025 | 17:46:10,669 | 1 | 97,7771 | |
| 1 | 97,7771 | |||
| 1 | 97,7771 | |||
| 04.04.2025 | 17:45:55,350 | 216 | 96,8396 | |
| 216 | 96,8396 | |||
| 216 | 96,8396 | |||
| 04.04.2025 | 17:45:35,350 | 15 | 97,5347 | |
| 15 | 97,5347 | |||
| 15 | 97,5347 | |||
| 04.04.2025 | 17:45:21,835 | 77 | 96,7856 | |
| 27 | 96,7856 | |||
| 50 | 96,7856 | |||
| 77 | 96,7856 | |||
| 04.04.2025 | 17:44:33,732 | 40 | 96,9762 | |
| 28 | 96,9762 | |||
| 12 | 96,9762 | |||
| 40 | 96,9762 | |||
| 04.04.2025 | 17:44:21,420 | 38 | 96,9165 | |
| 38 | 96,9165 | |||
| 38 | 96,9165 | |||
| 04.04.2025 | 17:44:19,537 | 30 | 97,7283 | |
| 30 | 97,7283 | |||
| 30 | 97,7283 | |||
| 04.04.2025 | 17:42:23,752 | 28 | 97,0254 | |
| 28 | 97,0254 | |||
| 28 | 97,0254 | |||
| 04.04.2025 | 17:42:03,448 | 63 | 97,0151 | |
| 63 | 97,0151 | |||
| 63 | 97,0151 | |||
| 04.04.2025 | 17:41:28,509 | 3 | 97,3379 | |
| 3 | 97,3379 | |||
| 3 | 97,3379 | |||
| 04.04.2025 | 17:40:59,644 | 42 | 96,8399 | |
| 12 | 96,8399 | |||
| 42 | 96,8399 | |||
| 30 | 96,8399 | |||
| 04.04.2025 | 17:40:07,272 | 10 | 97,5992 | |
| 10 | 97,5992 | |||
| 10 | 97,5992 | |||
| 04.04.2025 | 17:39:29,352 | 176 | 96,9549 | |
| 163 | 96,9549 | |||
| 10 | 96,9549 | |||
| 176 | 96,9549 | |||
| 3 | 96,9549 | |||
| 04.04.2025 | 17:39:01,435 | 3 | 97,6384 | |
| 3 | 97,6384 | |||
| 3 | 97,6384 | |||
| 04.04.2025 | 17:38:42,249 | 15 | 97,5045 | |
| 15 | 97,5045 | |||
| 15 | 97,5045 | |||
| 04.04.2025 | 17:38:33,556 | 15 | 97,4801 | |
| 15 | 97,4801 | |||
| 15 | 97,4801 | |||
| 04.04.2025 | 17:38:19,950 | 10 | 97,4367 | |
| 10 | 97,4367 | |||
| 10 | 97,4367 | |||
| 04.04.2025 | 17:37:54,470 | 11 | 97,4031 | |
| 11 | 97,4031 | |||
| 11 | 97,4031 | |||
| 04.04.2025 | 17:37:49,535 | 3 | 97,278 | |
| 3 | 97,278 | |||
| 3 | 97,278 | |||
| 04.04.2025 | 17:37:48,470 | 102 | 97,2974 | |
| 102 | 97,2974 | |||
| 102 | 97,2974 | |||
| 04.04.2025 | 17:37:12,439 | 62 | 97,353 | |
| 62 | 97,353 | |||
| 62 | 97,353 | |||
| 04.04.2025 | 17:37:03,167 | 46 | 97,0262 | |
| 46 | 97,0262 | |||
| 46 | 97,0262 | |||
| 04.04.2025 | 17:36:07,306 | 5 | 98,0521 | |
| 5 | 98,0521 | |||
| 5 | 98,0521 | |||
| 04.04.2025 | 17:35:59,893 | 8 | 98,0422 | |
| 8 | 98,0422 | |||
| 8 | 98,0422 | |||
| 04.04.2025 | 17:35:52,380 | 59 | 96,7564 | |
| 50 | 96,7564 | |||
| 9 | 96,7564 | |||
| 59 | 96,7564 | |||
| 04.04.2025 | 17:34:55,816 | 233 | 96,8496 | |
| 233 | 96,8496 | |||
| 6 | 96,8496 | |||
| 207 | 96,8496 | |||
| 20 | 96,8496 | |||
| 04.04.2025 | 17:34:24,504 | 40 | 98,2078 | |
| 40 | 98,2078 | |||
| 40 | 98,2078 | |||
| 04.04.2025 | 17:33:20,892 | 30 | 97,8827 | |
| 30 | 97,8827 | |||
| 30 | 97,8827 | |||
| 04.04.2025 | 17:33:20,209 | 33 | 97,2988 | |
| 33 | 97,2988 | |||
| 33 | 97,2988 | |||
| 04.04.2025 | 17:33:18,888 | 35 | 97,2741 | |
| 35 | 97,2741 | |||
| 10 | 97,2741 | |||
| 25 | 97,2741 | |||
| 04.04.2025 | 17:33:10,257 | 13 | 97,8151 | |
| 13 | 97,8151 | |||
| 13 | 97,8151 | |||
| 04.04.2025 | 17:33:06,227 | 10 | 97,7837 | |
| 10 | 97,7837 | |||
| 10 | 97,7837 | |||
| 04.04.2025 | 17:32:22,966 | 265 | 97,2988 | |
| 265 | 97,2988 | |||
| 265 | 97,2988 | |||
| 04.04.2025 | 17:32:22,562 | 172 | 97,3214 | |
| 172 | 97,3214 | |||
| 172 | 97,3214 | |||
| 04.04.2025 | 17:31:59,966 | 213 | 97,3727 | |
| 150 | 97,3727 | |||
| 63 | 97,3727 | |||
| 213 | 97,3727 | |||
| 04.04.2025 | 17:31:51,850 | 13 | 97,3261 | |
| 4 | 97,3261 | |||
| 4 | 97,3261 | |||
| 13 | 97,3261 | |||
| 5 | 97,3261 | |||
| 04.04.2025 | 17:31:29,212 | 15 | 97,9847 | |
| 15 | 97,9847 | |||
| 15 | 97,9847 | |||
| 04.04.2025 | 17:30:54,929 | 21 | 98,1279 | |
| 21 | 98,1279 | |||
| 21 | 98,1279 | |||
| 04.04.2025 | 17:30:44,958 | 15 | 98,1319 | |
| 15 | 98,1319 | |||
| 15 | 98,1319 | |||
| 04.04.2025 | 17:30:28,228 | 50 | 97,9699 | |
| 50 | 97,9699 | |||
| 50 | 97,9699 | |||
| 04.04.2025 | 17:29:53,849 | 120 | 97,8679 | |
| 120 | 97,8679 | |||
| 120 | 97,8679 | |||
| 04.04.2025 | 17:29:21,208 | 1 | 97,8939 | |
| 1 | 97,8939 | |||
| 1 | 97,8939 | |||
| 04.04.2025 | 17:29:16,098 | 25 | 97,7679 | |
| 25 | 97,7679 | |||
| 25 | 97,7679 | |||
| 04.04.2025 | 17:29:12,753 | 12 | 97,7799 | |
| 12 | 97,7799 | |||
| 12 | 97,7799 | |||
| 04.04.2025 | 17:28:41,846 | 810 | 97,6521 | |
| 810 | 97,6521 | |||
| 810 | 97,6521 | |||
| 04.04.2025 | 17:28:00,281 | 12 | 97,9219 | |
| 12 | 97,9219 | |||
| 12 | 97,9219 | |||
| 04.04.2025 | 17:27:58,867 | 5 | 97,9939 | |
| 5 | 97,9939 | |||
| 5 | 97,9939 | |||
| 04.04.2025 | 17:27:01,477 | 5 | 97,9419 | |
| 5 | 97,9419 | |||
| 5 | 97,9419 | |||
| 04.04.2025 | 17:26:56,862 | 25 | 97,7119 | |
| 25 | 97,7119 | |||
| 25 | 97,7119 | |||
| 04.04.2025 | 17:26:23,995 | 150 | 97,9219 | |
| 150 | 97,9219 | |||
| 150 | 97,9219 | |||
| 04.04.2025 | 17:26:08,397 | 64 | 97,8221 | |
| 64 | 97,8221 | |||
| 64 | 97,8221 | |||
| 04.04.2025 | 17:26:02,016 | 37 | 97,8482 | |
| 37 | 97,8482 | |||
| 37 | 97,8482 | |||
| 04.04.2025 | 17:26:01,479 | 50 | 97,9519 | |
| 50 | 97,9519 | |||
| 50 | 97,9519 | |||
| 04.04.2025 | 17:25:49,586 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 04.04.2025 | 17:25:30,190 | 15 | 98,1799 | |
| 15 | 98,1799 | |||
| 15 | 98,1799 | |||
| 04.04.2025 | 17:24:57,224 | 7 | 98,4339 | |
| 7 | 98,4339 | |||
| 7 | 98,4339 | |||
| 04.04.2025 | 17:24:30,875 | 15 | 98,4339 | |
| 15 | 98,4339 | |||
| 15 | 98,4339 | |||
| 04.04.2025 | 17:24:07,768 | 25 | 98,3499 | |
| 25 | 98,3499 | |||
| 25 | 98,3499 | |||
| 04.04.2025 | 17:24:05,151 | 393 | 98,3399 | |
| 393 | 98,3399 | |||
| 393 | 98,3399 | |||
| 04.04.2025 | 17:22:57,315 | 700 | 98,3479 | |
| 700 | 98,3479 | |||
| 700 | 98,3479 | |||
| 04.04.2025 | 17:22:43,085 | 105 | 98,1081 | |
| 105 | 98,1081 | |||
| 105 | 98,1081 | |||
| 04.04.2025 | 17:22:22,787 | 100 | 98,1301 | |
| 100 | 98,1301 | |||
| 100 | 98,1301 | |||
| 04.04.2025 | 17:22:15,206 | 100 | 98,2899 | |
| 100 | 98,2899 | |||
| 100 | 98,2899 | |||
| 04.04.2025 | 17:22:10,081 | 7 | 98,3179 | |
| 7 | 98,3179 | |||
| 7 | 98,3179 | |||
| 04.04.2025 | 17:21:53,667 | 63 | 98,3241 | |
| 63 | 98,3241 | |||
| 63 | 98,3241 | |||
| 04.04.2025 | 17:21:22,227 | 21 | 98,3661 | |
| 21 | 98,3661 | |||
| 21 | 98,3661 | |||
| 04.04.2025 | 17:20:57,591 | 10 | 98,4559 | |
| 10 | 98,4559 | |||
| 10 | 98,4559 | |||
| 04.04.2025 | 17:20:56,314 | 130 | 98,2041 | |
| 130 | 98,2041 | |||
| 130 | 98,2041 | |||
| 04.04.2025 | 17:20:54,419 | 129 | 98,4179 | |
| 129 | 98,4179 | |||
| 129 | 98,4179 | |||
| 04.04.2025 | 17:20:53,498 | 23 | 98,1521 | |
| 23 | 98,1521 | |||
| 23 | 98,1521 | |||
| 04.04.2025 | 17:20:13,700 | 30 | 98,2219 | |
| 30 | 98,2219 | |||
| 30 | 98,2219 | |||
| 04.04.2025 | 17:20:07,516 | 31 | 98,2099 | |
| 31 | 98,2099 | |||
| 31 | 98,2099 | |||
| 04.04.2025 | 17:20:02,766 | 20 | 98,2119 | |
| 20 | 98,2119 | |||
| 20 | 98,2119 | |||
| 04.04.2025 | 17:20:00,182 | 101 | 98,2119 | |
| 101 | 98,2119 | |||
| 101 | 98,2119 | |||
| 04.04.2025 | 17:19:58,006 | 304 | 98,2879 | |
| 304 | 98,2879 | |||
| 304 | 98,2879 | |||
| 04.04.2025 | 17:19:53,396 | 12 | 98,2159 | |
| 12 | 98,2159 | |||
| 12 | 98,2159 | |||
| 04.04.2025 | 17:19:11,850 | 47 | 98,40 | |
| 47 | 98,40 | |||
| 47 | 98,40 | |||
| 04.04.2025 | 17:19:11,643 | 10 | 98,4359 | |
| 10 | 98,4359 | |||
| 10 | 98,4359 | |||
| 04.04.2025 | 17:18:04,848 | 48 | 98,5179 | |
| 48 | 98,5179 | |||
| 48 | 98,5179 | |||
| 04.04.2025 | 17:17:57,472 | 5 | 98,4999 | |
| 5 | 98,4999 | |||
| 5 | 98,4999 | |||
| 04.04.2025 | 17:17:03,550 | 30 | 98,2359 | |
| 30 | 98,2359 | |||
| 30 | 98,2359 | |||
| 04.04.2025 | 17:17:02,294 | 1 | 98,3899 | |
| 1 | 98,3899 | |||
| 1 | 98,3899 | |||
| 04.04.2025 | 17:15:15,020 | 40 | 98,3499 | |
| 40 | 98,3499 | |||
| 40 | 98,3499 | |||
| 04.04.2025 | 17:15:09,194 | 22 | 98,2221 | |
| 22 | 98,2221 | |||
| 22 | 98,2221 | |||
| 04.04.2025 | 17:15:05,641 | 150 | 98,1181 | |
| 150 | 98,1181 | |||
| 150 | 98,1181 | |||
| 04.04.2025 | 17:14:56,963 | 16 | 97,9701 | |
| 16 | 97,9701 | |||
| 16 | 97,9701 | |||
| 04.04.2025 | 17:14:19,770 | 162 | 98,4399 | |
| 162 | 98,4399 | |||
| 162 | 98,4399 | |||
| 04.04.2025 | 17:14:13,502 | 15 | 98,4079 | |
| 15 | 98,4079 | |||
| 15 | 98,4079 | |||
| 04.04.2025 | 17:14:02,070 | 204 | 98,3679 | |
| 204 | 98,3679 | |||
| 204 | 98,3679 | |||
| 04.04.2025 | 17:13:59,268 | 10 | 98,3939 | |
| 10 | 98,3939 | |||
| 10 | 98,3939 | |||
| 04.04.2025 | 17:13:58,716 | 54 | 98,2561 | |
| 54 | 98,2561 | |||
| 54 | 98,2561 | |||
| 04.04.2025 | 17:13:48,073 | 10 | 98,3799 | |
| 10 | 98,3799 | |||
| 10 | 98,3799 | |||
| 04.04.2025 | 17:13:27,328 | 102 | 98,2879 | |
| 102 | 98,2879 | |||
| 102 | 98,2879 | |||
| 04.04.2025 | 17:13:22,816 | 7 | 98,3979 | |
| 7 | 98,3979 | |||
| 7 | 98,3979 | |||
| 04.04.2025 | 17:13:18,797 | 50 | 98,2139 | |
| 50 | 98,2139 | |||
| 50 | 98,2139 | |||
| 04.04.2025 | 17:13:17,799 | 15 | 98,1899 | |
| 15 | 98,1899 | |||
| 15 | 98,1899 | |||
| 04.04.2025 | 17:12:31,752 | 32 | 98,1021 | |
| 32 | 98,1021 | |||
| 32 | 98,1021 | |||
| 04.04.2025 | 17:12:30,481 | 1 | 98,2579 | |
| 1 | 98,2579 | |||
| 1 | 98,2579 | |||
| 04.04.2025 | 17:12:04,155 | 7 | 98,2739 | |
| 7 | 98,2739 | |||
| 7 | 98,2739 | |||
| 04.04.2025 | 17:11:12,651 | 200 | 97,6941 | |
| 200 | 97,6941 | |||
| 200 | 97,6941 | |||
| 04.04.2025 | 17:10:57,817 | 1 | 98,0779 | |
| 1 | 98,0779 | |||
| 1 | 98,0779 | |||
| 04.04.2025 | 17:10:08,297 | 15 | 97,8639 | |
| 15 | 97,8639 | |||
| 15 | 97,8639 | |||
| 04.04.2025 | 17:10:02,459 | 132 | 97,9379 | |
| 132 | 97,9379 | |||
| 132 | 97,9379 | |||
| 04.04.2025 | 17:09:59,084 | 12 | 97,9179 | |
| 12 | 97,9179 | |||
| 12 | 97,9179 | |||
| 04.04.2025 | 17:08:40,651 | 178 | 97,7241 | |
| 178 | 97,7241 | |||
| 178 | 97,7241 | |||
| 04.04.2025 | 17:08:06,703 | 30 | 97,5701 | |
| 30 | 97,5701 | |||
| 30 | 97,5701 | |||
| 04.04.2025 | 17:08:02,770 | 61 | 97,7579 | |
| 61 | 97,7579 | |||
| 61 | 97,7579 | |||
| 04.04.2025 | 17:07:55,008 | 200 | 97,6581 | |
| 200 | 97,6581 | |||
| 200 | 97,6581 | |||
| 04.04.2025 | 17:07:41,667 | 11 | 97,8539 | |
| 11 | 97,8539 | |||
| 11 | 97,8539 | |||
| 04.04.2025 | 17:07:27,031 | 1 | 97,7341 | |
| 1 | 97,7341 | |||
| 1 | 97,7341 | |||
| 04.04.2025 | 17:07:26,490 | 50 | 97,9099 | |
| 50 | 97,9099 | |||
| 50 | 97,9099 | |||
| 04.04.2025 | 17:07:24,976 | 12 | 97,9479 | |
| 12 | 97,9479 | |||
| 12 | 97,9479 | |||
| 04.04.2025 | 17:06:33,718 | 1 | 97,6921 | |
| 1 | 97,6921 | |||
| 1 | 97,6921 | |||
| 04.04.2025 | 17:05:13,657 | 51 | 98,2319 | |
| 51 | 98,2319 | |||
| 51 | 98,2319 | |||
| 04.04.2025 | 17:05:07,925 | 2 | 98,1939 | |
| 2 | 98,1939 | |||
| 2 | 98,1939 | |||
| 04.04.2025 | 17:04:14,620 | 111 | 98,00 | |
| 65 | 98,00 | |||
| 111 | 98,00 | |||
| 34 | 98,00 | |||
| 12 | 98,00 | |||
| 04.04.2025 | 17:04:03,319 | 50 | 97,9979 | |
| 50 | 97,9979 | |||
| 50 | 97,9979 | |||
| 04.04.2025 | 17:03:57,405 | 9 | 97,9999 | |
| 9 | 97,9999 | |||
| 9 | 97,9999 | |||
| 04.04.2025 | 17:03:55,046 | 2 | 97,9979 | |
| 2 | 97,9979 | |||
| 2 | 97,9979 | |||
| 04.04.2025 | 17:03:49,443 | 10 | 97,9979 | |
| 10 | 97,9979 | |||
| 10 | 97,9979 | |||
| 04.04.2025 | 17:03:31,699 | 141 | 97,7421 | |
| 141 | 97,7421 | |||
| 141 | 97,7421 | |||
| 04.04.2025 | 17:03:20,356 | 81 | 97,8201 | |
| 81 | 97,8201 | |||
| 81 | 97,8201 | |||
| 04.04.2025 | 17:02:46,260 | 3 | 97,9679 | |
| 3 | 97,9679 | |||
| 3 | 97,9679 | |||
| 04.04.2025 | 17:02:38,984 | 807 | 97,6821 | |
| 807 | 97,6821 | |||
| 807 | 97,6821 | |||
| 04.04.2025 | 17:02:12,879 | 140 | 97,7519 | |
| 140 | 97,7519 | |||
| 140 | 97,7519 | |||
| 04.04.2025 | 17:01:59,199 | 51 | 97,9619 | |
| 51 | 97,9619 | |||
| 51 | 97,9619 | |||
| 04.04.2025 | 17:01:58,717 | 10 | 97,9619 | |
| 10 | 97,9619 | |||
| 10 | 97,9619 | |||
| 04.04.2025 | 17:01:49,425 | 3 | 97,9039 | |
| 3 | 97,9039 | |||
| 3 | 97,9039 | |||
| 04.04.2025 | 17:00:55,210 | 20 | 97,4299 | |
| 20 | 97,4299 | |||
| 20 | 97,4299 | |||
| 04.04.2025 | 17:00:38,803 | 132 | 97,2721 | |
| 132 | 97,2721 | |||
| 132 | 97,2721 | |||
| 04.04.2025 | 17:00:34,740 | 20 | 97,4379 | |
| 20 | 97,4379 | |||
| 20 | 97,4379 | |||
| 04.04.2025 | 17:00:08,132 | 1 | 97,2639 | |
| 1 | 97,2639 | |||
| 1 | 97,2639 | |||
| 04.04.2025 | 17:00:01,061 | 51 | 97,30 | |
| 51 | 97,30 | |||
| 51 | 97,30 | |||
| 04.04.2025 | 16:59:37,909 | 5 | 97,3599 | |
| 5 | 97,3599 | |||
| 5 | 97,3599 | |||
| 04.04.2025 | 16:59:32,935 | 1 | 97,4199 | |
| 1 | 97,4199 | |||
| 1 | 97,4199 | |||
| 04.04.2025 | 16:59:08,272 | 60 | 97,3879 | |
| 60 | 97,3879 | |||
| 60 | 97,3879 | |||
| 04.04.2025 | 16:59:00,003 | 102 | 97,4439 | |
| 102 | 97,4439 | |||
| 102 | 97,4439 | |||
| 04.04.2025 | 16:58:40,020 | 78 | 97,2901 | |
| 78 | 97,2901 | |||
| 78 | 97,2901 | |||
| 04.04.2025 | 16:58:37,313 | 15 | 97,4259 | |
| 15 | 97,4259 | |||
| 15 | 97,4259 | |||
| 04.04.2025 | 16:58:33,418 | 411 | 97,2941 | |
| 411 | 97,2941 | |||
| 411 | 97,2941 | |||
| 04.04.2025 | 16:58:27,983 | 82 | 97,4119 | |
| 82 | 97,4119 | |||
| 82 | 97,4119 | |||
| 04.04.2025 | 16:58:16,240 | 1 055 | 97,2601 | |
| 1 055 | 97,2601 | |||
| 1 055 | 97,2601 | |||
| 04.04.2025 | 16:58:05,977 | 70 | 97,3779 | |
| 70 | 97,3779 | |||
| 70 | 97,3779 | |||
| 04.04.2025 | 16:57:40,460 | 82 | 97,3639 | |
| 82 | 97,3639 | |||
| 82 | 97,3639 | |||
| 04.04.2025 | 16:57:35,214 | 35 | 97,2501 | |
| 35 | 97,2501 | |||
| 35 | 97,2501 | |||
| 04.04.2025 | 16:56:52,457 | 25 | 97,2439 | |
| 25 | 97,2439 | |||
| 25 | 97,2439 | |||
| 04.04.2025 | 16:56:37,644 | 224 | 97,0161 | |
| 224 | 97,0161 | |||
| 224 | 97,0161 | |||
| 04.04.2025 | 16:56:37,051 | 274 | 97,0081 | |
| 274 | 97,0081 | |||
| 274 | 97,0081 | |||
| 04.04.2025 | 16:56:08,340 | 599 | 96,8921 | |
| 599 | 96,8921 | |||
| 589 | 96,8921 | |||
| 10 | 96,8921 | |||
| 04.04.2025 | 16:55:59,682 | 2 000 | 96,9001 | |
| 2 000 | 96,9001 | |||
| 2 000 | 96,9001 | |||
| 04.04.2025 | 16:55:58,834 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 04.04.2025 | 16:55:48,283 | 2 | 97,1279 | |
| 2 | 97,1279 | |||
| 2 | 97,1279 | |||
| 04.04.2025 | 16:55:45,403 | 25 | 97,1059 | |
| 25 | 97,1059 | |||
| 25 | 97,1059 | |||
| 04.04.2025 | 16:55:36,963 | 50 | 96,9481 | |
| 50 | 96,9481 | |||
| 50 | 96,9481 | |||
| 04.04.2025 | 16:55:34,401 | 150 | 97,1499 | |
| 150 | 97,1499 | |||
| 150 | 97,1499 | |||
| 04.04.2025 | 16:55:16,126 | 563 | 97,0461 | |
| 563 | 97,0461 | |||
| 563 | 97,0461 | |||
| 04.04.2025 | 16:55:13,503 | 3 | 97,0201 | |
| 3 | 97,0201 | |||
| 3 | 97,0201 | |||
| 04.04.2025 | 16:54:57,826 | 195 | 96,9861 | |
| 195 | 96,9861 | |||
| 195 | 96,9861 | |||
| 04.04.2025 | 16:54:51,730 | 10 | 97,1119 | |
| 10 | 97,1119 | |||
| 10 | 97,1119 | |||
| 04.04.2025 | 16:54:46,479 | 10 | 96,9841 | |
| 10 | 96,9841 | |||
| 10 | 96,9841 | |||
| 04.04.2025 | 16:54:17,073 | 77 | 97,0421 | |
| 77 | 97,0421 | |||
| 77 | 97,0421 | |||
| 04.04.2025 | 16:53:53,299 | 102 | 97,0981 | |
| 102 | 97,0981 | |||
| 102 | 97,0981 | |||
| 04.04.2025 | 16:53:29,573 | 74 | 96,9801 | |
| 74 | 96,9801 | |||
| 74 | 96,9801 | |||
| 04.04.2025 | 16:52:51,370 | 180 | 97,0201 | |
| 180 | 97,0201 | |||
| 180 | 97,0201 | |||
| 04.04.2025 | 16:52:24,050 | 65 | 97,0099 | |
| 65 | 97,0099 | |||
| 65 | 97,0099 | |||
| 04.04.2025 | 16:51:43,136 | 125 | 96,8679 | |
| 125 | 96,8679 | |||
| 125 | 96,8679 | |||
| 04.04.2025 | 16:51:29,033 | 29 | 96,8559 | |
| 29 | 96,8559 | |||
| 29 | 96,8559 | |||
| 04.04.2025 | 16:50:54,848 | 60 | 96,4661 | |
| 60 | 96,4661 | |||
| 60 | 96,4661 | |||
| 04.04.2025 | 16:50:28,864 | 40 | 96,4727 | |
| 40 | 96,4727 | |||
| 40 | 96,4727 | |||
| 04.04.2025 | 16:50:27,337 | 685 | 96,4621 | |
| 90 | 96,4621 | |||
| 21 | 96,4621 | |||
| 20 | 96,4621 | |||
| 20 | 96,4621 | |||
| 595 | 96,4621 | |||
| 624 | 96,4621 | |||
| 04.04.2025 | 16:50:27,256 | 36 | 96,4621 | |
| 20 | 96,4621 | |||
| 5 | 96,4621 | |||
| 36 | 96,4621 | |||
| 2 | 96,4621 | |||
| 9 | 96,4621 | |||
| 04.04.2025 | 16:50:18,054 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 04.04.2025 | 16:50:15,603 | 25 | 96,7239 | |
| 25 | 96,7239 | |||
| 25 | 96,7239 | |||
| 04.04.2025 | 16:50:11,766 | 3 | 96,7959 | |
| 3 | 96,7959 | |||
| 3 | 96,7959 | |||
| 04.04.2025 | 16:49:56,287 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 04.04.2025 | 16:49:33,486 | 20 | 96,8219 | |
| 20 | 96,8219 | |||
| 20 | 96,8219 | |||
| 04.04.2025 | 16:49:22,814 | 10 | 96,8439 | |
| 10 | 96,8439 | |||
| 10 | 96,8439 | |||
| 04.04.2025 | 16:49:19,120 | 77 | 96,8379 | |
| 77 | 96,8379 | |||
| 77 | 96,8379 | |||
| 04.04.2025 | 16:49:09,573 | 103 | 96,8839 | |
| 103 | 96,8839 | |||
| 103 | 96,8839 | |||
| 04.04.2025 | 16:49:00,499 | 3 | 96,7381 | |
| 3 | 96,7381 | |||
| 3 | 96,7381 | |||
| 04.04.2025 | 16:48:56,429 | 51 | 96,8879 | |
| 51 | 96,8879 | |||
| 51 | 96,8879 | |||
| 04.04.2025 | 16:48:21,610 | 41 | 96,8119 | |
| 41 | 96,8119 | |||
| 41 | 96,8119 | |||
| 04.04.2025 | 16:48:07,175 | 10 | 96,8219 | |
| 10 | 96,8219 | |||
| 10 | 96,8219 | |||
| 04.04.2025 | 16:48:06,676 | 75 | 96,6661 | |
| 75 | 96,6661 | |||
| 75 | 96,6661 | |||
| 04.04.2025 | 16:48:06,628 | 13 | 96,6661 | |
| 13 | 96,6661 | |||
| 13 | 96,6661 | |||
| 04.04.2025 | 16:48:01,658 | 12 | 96,8279 | |
| 12 | 96,8279 | |||
| 12 | 96,8279 | |||
| 04.04.2025 | 16:47:58,641 | 36 | 96,8399 | |
| 36 | 96,8399 | |||
| 36 | 96,8399 | |||
| 04.04.2025 | 16:47:57,054 | 51 | 96,8379 | |
| 51 | 96,8379 | |||
| 51 | 96,8379 | |||
| 04.04.2025 | 16:47:30,012 | 36 | 96,8221 | |
| 36 | 96,8221 | |||
| 36 | 96,8221 | |||
| 04.04.2025 | 16:47:29,457 | 51 | 96,9059 | |
| 51 | 96,9059 | |||
| 51 | 96,9059 | |||
| 04.04.2025 | 16:47:20,063 | 103 | 96,9039 | |
| 103 | 96,9039 | |||
| 103 | 96,9039 | |||
| 04.04.2025 | 16:47:17,441 | 176 | 96,7941 | |
| 176 | 96,7941 | |||
| 176 | 96,7941 | |||
| 04.04.2025 | 16:47:06,047 | 43 | 96,7761 | |
| 43 | 96,7761 | |||
| 43 | 96,7761 | |||
| 04.04.2025 | 16:46:57,139 | 150 | 96,9319 | |
| 150 | 96,9319 | |||
| 150 | 96,9319 | |||
| 04.04.2025 | 16:46:48,275 | 45 | 96,9139 | |
| 45 | 96,9139 | |||
| 45 | 96,9139 | |||
| 04.04.2025 | 16:46:41,601 | 3 | 96,7881 | |
| 3 | 96,7881 | |||
| 3 | 96,7881 | |||
| 04.04.2025 | 16:46:18,837 | 108 | 96,8441 | |
| 108 | 96,8441 | |||
| 86 | 96,8441 | |||
| 22 | 96,8441 | |||
| 04.04.2025 | 16:46:14,742 | 643 | 97,00 | |
| 92 | 97,00 | |||
| 50 | 97,00 | |||
| 100 | 97,00 | |||
| 5 | 97,00 | |||
| 36 | 97,00 | |||
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 3 | 97,00 | |||
| 643 | 97,00 | |||
| 10 | 97,00 | |||
| 4 | 97,00 | |||
| 103 | 97,00 | |||
| 220 | 97,00 | |||
| 04.04.2025 | 16:45:57,877 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 04.04.2025 | 16:45:43,456 | 205 | 97,1039 | |
| 205 | 97,1039 | |||
| 205 | 97,1039 | |||
| 04.04.2025 | 16:45:27,458 | 31 | 97,2079 | |
| 31 | 97,2079 | |||
| 31 | 97,2079 | |||
| 04.04.2025 | 16:44:41,097 | 80 | 97,30 | |
| 30 | 97,30 | |||
| 80 | 97,30 | |||
| 50 | 97,30 | |||
| 04.04.2025 | 16:44:38,576 | 50 | 97,3379 | |
| 50 | 97,3379 | |||
| 50 | 97,3379 | |||
| 04.04.2025 | 16:44:26,930 | 40 | 97,3299 | |
| 40 | 97,3299 | |||
| 40 | 97,3299 | |||
| 04.04.2025 | 16:44:25,806 | 20 | 97,2541 | |
| 20 | 97,2541 | |||
| 20 | 97,2541 | |||
| 04.04.2025 | 16:43:48,754 | 10 | 97,3139 | |
| 10 | 97,3139 | |||
| 10 | 97,3139 | |||
| 04.04.2025 | 16:43:42,856 | 513 | 97,3279 | |
| 513 | 97,3279 | |||
| 513 | 97,3279 | |||
| 04.04.2025 | 16:42:56,604 | 51 | 97,3639 | |
| 51 | 97,3639 | |||
| 51 | 97,3639 | |||
| 04.04.2025 | 16:42:32,818 | 3 | 97,3959 | |
| 3 | 97,3959 | |||
| 3 | 97,3959 | |||
| 04.04.2025 | 16:41:32,382 | 10 | 97,2679 | |
| 10 | 97,2679 | |||
| 10 | 97,2679 | |||
| 04.04.2025 | 16:41:23,625 | 160 | 97,1761 | |
| 160 | 97,1761 | |||
| 160 | 97,1761 | |||
| 04.04.2025 | 16:41:13,827 | 8 | 97,3299 | |
| 8 | 97,3299 | |||
| 8 | 97,3299 | |||
| 04.04.2025 | 16:40:47,310 | 15 | 97,2599 | |
| 15 | 97,2599 | |||
| 15 | 97,2599 | |||
| 04.04.2025 | 16:40:35,360 | 1 | 97,3299 | |
| 1 | 97,3299 | |||
| 1 | 97,3299 | |||
| 04.04.2025 | 16:40:12,160 | 6 | 97,4219 | |
| 6 | 97,4219 | |||
| 6 | 97,4219 | |||
| 04.04.2025 | 16:39:43,919 | 10 | 97,4619 | |
| 10 | 97,4619 | |||
| 10 | 97,4619 | |||
| 04.04.2025 | 16:39:38,420 | 1 | 97,4879 | |
| 1 | 97,4879 | |||
| 1 | 97,4879 | |||
| 04.04.2025 | 16:39:35,178 | 10 | 97,4919 | |
| 10 | 97,4919 | |||
| 10 | 97,4919 | |||
| 04.04.2025 | 16:39:32,939 | 30 | 97,2721 | |
| 5 | 97,2721 | |||
| 25 | 97,2721 | |||
| 30 | 97,2721 | |||
| 04.04.2025 | 16:38:39,780 | 30 | 97,3999 | |
| 30 | 97,3999 | |||
| 30 | 97,3999 | |||
| 04.04.2025 | 16:37:40,675 | 30 | 97,2201 | |
| 30 | 97,2201 | |||
| 30 | 97,2201 | |||
| 04.04.2025 | 16:37:07,892 | 50 | 97,1901 | |
| 50 | 97,1901 | |||
| 50 | 97,1901 | |||
| 04.04.2025 | 16:36:58,500 | 325 | 97,1461 | |
| 325 | 97,1461 | |||
| 321 | 97,1461 | |||
| 4 | 97,1461 | |||
| 04.04.2025 | 16:36:39,596 | 10 | 97,2539 | |
| 10 | 97,2539 | |||
| 10 | 97,2539 | |||
| 04.04.2025 | 16:36:00,816 | 2 | 97,2861 | |
| 2 | 97,2861 | |||
| 2 | 97,2861 | |||
| 04.04.2025 | 16:35:56,887 | 30 | 97,2841 | |
| 30 | 97,2841 | |||
| 30 | 97,2841 | |||
| 04.04.2025 | 16:35:28,326 | 51 | 97,3699 | |
| 51 | 97,3699 | |||
| 51 | 97,3699 | |||
| 04.04.2025 | 16:35:18,416 | 159 | 97,3619 | |
| 159 | 97,3619 | |||
| 159 | 97,3619 | |||
| 04.04.2025 | 16:35:15,301 | 117 | 97,2861 | |
| 117 | 97,2861 | |||
| 117 | 97,2861 | |||
| 04.04.2025 | 16:34:30,865 | 10 | 97,3279 | |
| 10 | 97,3279 | |||
| 10 | 97,3279 | |||
| 04.04.2025 | 16:34:21,488 | 30 | 97,2621 | |
| 30 | 97,2621 | |||
| 30 | 97,2621 | |||
| 04.04.2025 | 16:34:16,110 | 43 | 97,2701 | |
| 43 | 97,2701 | |||
| 43 | 97,2701 | |||
| 04.04.2025 | 16:33:41,221 | 250 | 97,2921 | |
| 250 | 97,2921 | |||
| 250 | 97,2921 | |||
| 04.04.2025 | 16:33:19,340 | 1 835 | 97,3561 | |
| 1 835 | 97,3561 | |||
| 1 835 | 97,3561 | |||
| 04.04.2025 | 16:33:07,279 | 4 | 97,3599 | |
| 4 | 97,3599 | |||
| 4 | 97,3599 | |||
| 04.04.2025 | 16:32:33,654 | 2 | 97,4679 | |
| 2 | 97,4679 | |||
| 2 | 97,4679 | |||
| 04.04.2025 | 16:31:47,925 | 20 | 97,5039 | |
| 20 | 97,5039 | |||
| 20 | 97,5039 | |||
| 04.04.2025 | 16:31:12,528 | 51 | 97,49 | |
| 51 | 97,49 | |||
| 51 | 97,49 | |||
| 04.04.2025 | 16:31:06,752 | 10 | 97,6119 | |
| 10 | 97,6119 | |||
| 10 | 97,6119 | |||
| 04.04.2025 | 16:31:00,799 | 100 | 97,6239 | |
| 100 | 97,6239 | |||
| 100 | 97,6239 | |||
| 04.04.2025 | 16:30:35,336 | 103 | 97,6439 | |
| 103 | 97,6439 | |||
| 103 | 97,6439 | |||
| 04.04.2025 | 16:30:21,669 | 13 | 97,5519 | |
| 13 | 97,5519 | |||
| 13 | 97,5519 | |||
| 04.04.2025 | 16:29:37,682 | 500 | 97,2941 | |
| 500 | 97,2941 | |||
| 500 | 97,2941 | |||
| 04.04.2025 | 16:28:40,356 | 6 | 97,5839 | |
| 6 | 97,5839 | |||
| 6 | 97,5839 | |||
| 04.04.2025 | 16:28:25,813 | 114 | 97,5979 | |
| 114 | 97,5979 | |||
| 114 | 97,5979 | |||
| 04.04.2025 | 16:27:45,162 | 2 | 97,6099 | |
| 2 | 97,6099 | |||
| 2 | 97,6099 | |||
| 04.04.2025 | 16:27:39,071 | 81 | 97,5839 | |
| 81 | 97,5839 | |||
| 81 | 97,5839 | |||
| 04.04.2025 | 16:27:09,493 | 15 | 97,6699 | |
| 15 | 97,6699 | |||
| 15 | 97,6699 | |||
| 04.04.2025 | 16:27:08,577 | 1 000 | 97,50 | |
| 1 000 | 97,50 | |||
| 1 000 | 97,50 | |||
| 04.04.2025 | 16:27:05,042 | 85 | 97,5401 | |
| 85 | 97,5401 | |||
| 85 | 97,5401 | |||
| 04.04.2025 | 16:26:45,372 | 3 | 97,7359 | |
| 3 | 97,7359 | |||
| 3 | 97,7359 | |||
| 04.04.2025 | 16:26:37,127 | 52 | 97,6999 | |
| 52 | 97,6999 | |||
| 52 | 97,6999 | |||
| 04.04.2025 | 16:26:21,763 | 10 | 97,7079 | |
| 10 | 97,7079 | |||
| 10 | 97,7079 | |||
| 04.04.2025 | 16:25:53,768 | 65 | 97,6539 | |
| 65 | 97,6539 | |||
| 65 | 97,6539 | |||
| 04.04.2025 | 16:25:37,897 | 30 | 97,60 | |
| 30 | 97,60 | |||
| 30 | 97,60 | |||
| 04.04.2025 | 16:25:36,355 | 25 | 97,6279 | |
| 25 | 97,6279 | |||
| 25 | 97,6279 | |||
| 04.04.2025 | 16:25:30,912 | 80 | 97,6399 | |
| 80 | 97,6399 | |||
| 80 | 97,6399 | |||
| 04.04.2025 | 16:24:36,454 | 3 | 97,5979 | |
| 3 | 97,5979 | |||
| 3 | 97,5979 | |||
| 04.04.2025 | 16:24:23,487 | 10 | 97,6479 | |
| 10 | 97,6479 | |||
| 10 | 97,6479 | |||
| 04.04.2025 | 16:24:15,891 | 5 | 97,7579 | |
| 5 | 97,7579 | |||
| 5 | 97,7579 | |||
| 04.04.2025 | 16:24:13,079 | 50 | 97,6999 | |
| 50 | 97,6999 | |||
| 50 | 97,6999 | |||
| 04.04.2025 | 16:23:54,903 | 20 | 97,5141 | |
| 20 | 97,5141 | |||
| 20 | 97,5141 | |||
| 04.04.2025 | 16:23:48,085 | 102 | 97,6899 | |
| 102 | 97,6899 | |||
| 102 | 97,6899 | |||
| 04.04.2025 | 16:23:39,928 | 357 | 97,7139 | |
| 357 | 97,7139 | |||
| 357 | 97,7139 | |||
| 04.04.2025 | 16:21:58,751 | 5 | 97,9139 | |
| 5 | 97,9139 | |||
| 5 | 97,9139 | |||
| 04.04.2025 | 16:21:54,681 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 04.04.2025 | 16:21:37,008 | 115 | 97,7161 | |
| 115 | 97,7161 | |||
| 115 | 97,7161 | |||
| 04.04.2025 | 16:21:33,597 | 100 | 97,7161 | |
| 100 | 97,7161 | |||
| 100 | 97,7161 | |||
| 04.04.2025 | 16:21:28,581 | 3 | 97,7161 | |
| 3 | 97,7161 | |||
| 3 | 97,7161 | |||
| 04.04.2025 | 16:21:27,906 | 2 | 97,9199 | |
| 2 | 97,9199 | |||
| 2 | 97,9199 | |||
| 04.04.2025 | 16:21:22,524 | 70 | 97,8119 | |
| 70 | 97,8119 | |||
| 70 | 97,8119 | |||
| 04.04.2025 | 16:20:57,180 | 151 | 97,6661 | |
| 151 | 97,6661 | |||
| 151 | 97,6661 | |||
| 04.04.2025 | 16:20:52,412 | 58 | 97,6841 | |
| 58 | 97,6841 | |||
| 58 | 97,6841 | |||
| 04.04.2025 | 16:20:49,533 | 92 | 97,6541 | |
| 92 | 97,6541 | |||
| 92 | 97,6541 | |||
| 04.04.2025 | 16:20:47,389 | 200 | 97,6321 | |
| 200 | 97,6321 | |||
| 200 | 97,6321 | |||
| 04.04.2025 | 16:20:40,857 | 256 | 97,6621 | |
| 256 | 97,6621 | |||
| 256 | 97,6621 | |||
| 04.04.2025 | 16:20:38,723 | 10 | 97,8459 | |
| 10 | 97,8459 | |||
| 10 | 97,8459 | |||
| 04.04.2025 | 16:20:30,655 | 50 | 97,5781 | |
| 50 | 97,5781 | |||
| 50 | 97,5781 | |||
| 04.04.2025 | 16:19:46,115 | 30 | 97,7819 | |
| 30 | 97,7819 | |||
| 30 | 97,7819 | |||
| 04.04.2025 | 16:19:43,152 | 200 | 97,6961 | |
| 200 | 97,6961 | |||
| 200 | 97,6961 | |||
| 04.04.2025 | 16:19:40,529 | 70 | 97,6841 | |
| 70 | 97,6841 | |||
| 70 | 97,6841 | |||
| 04.04.2025 | 16:19:12,954 | 100 | 97,5981 | |
| 100 | 97,5981 | |||
| 100 | 97,5981 | |||
| 04.04.2025 | 16:18:52,783 | 16 | 97,5461 | |
| 16 | 97,5461 | |||
| 16 | 97,5461 | |||
| 04.04.2025 | 16:17:52,839 | 21 | 97,6799 | |
| 21 | 97,6799 | |||
| 21 | 97,6799 | |||
| 04.04.2025 | 16:17:47,398 | 8 | 97,5541 | |
| 8 | 97,5541 | |||
| 8 | 97,5541 | |||
| 04.04.2025 | 16:17:03,610 | 85 | 97,4961 | |
| 85 | 97,4961 | |||
| 85 | 97,4961 | |||
| 04.04.2025 | 16:16:29,125 | 5 | 97,4181 | |
| 5 | 97,4181 | |||
| 5 | 97,4181 | |||
| 04.04.2025 | 16:16:11,461 | 7 | 97,5059 | |
| 7 | 97,5059 | |||
| 7 | 97,5059 | |||
| 04.04.2025 | 16:16:00,382 | 106 | 97,50 | |
| 50 | 97,50 | |||
| 24 | 97,50 | |||
| 10 | 97,50 | |||
| 106 | 97,50 | |||
| 10 | 97,50 | |||
| 12 | 97,50 | |||
| 04.04.2025 | 16:15:55,255 | 80 | 97,5001 | |
| 80 | 97,5001 | |||
| 80 | 97,5001 | |||
| 04.04.2025 | 16:15:41,623 | 5 | 97,5081 | |
| 5 | 97,5081 | |||
| 5 | 97,5081 | |||
| 04.04.2025 | 16:15:14,800 | 71 | 97,6319 | |
| 71 | 97,6319 | |||
| 71 | 97,6319 | |||
| 04.04.2025 | 16:15:07,823 | 20 | 97,6819 | |
| 20 | 97,6819 | |||
| 20 | 97,6819 | |||
| 04.04.2025 | 16:14:57,259 | 100 | 97,7079 | |
| 100 | 97,7079 | |||
| 100 | 97,7079 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00