Vanguard S&P 500 UCITS ETF

2045

2695

99,6781

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 14:07:04,278 3   98,5659
      3 98,5659
      3 98,5659
02.04.2025 14:06:45,351 3   98,6059
      3 98,6059
      3 98,6059
02.04.2025 14:05:10,775 2   98,6259
      2 98,6259
      2 98,6259
02.04.2025 14:04:53,948 2   98,6479
      2 98,6479
      2 98,6479
02.04.2025 14:04:38,844 1   98,6319
      1 98,6319
      1 98,6319
02.04.2025 14:04:12,562 3   98,5921
      3 98,5921
      3 98,5921
02.04.2025 14:03:04,510 5   98,64
      5 98,64
      5 98,64
02.04.2025 14:03:02,881 3   98,6499
      3 98,6499
      3 98,6499
02.04.2025 14:03:00,916 18   98,65
      2 98,65
      18 98,65
      16 98,65
02.04.2025 14:02:44,760 2   98,6739
      2 98,6739
      2 98,6739
02.04.2025 14:01:50,041 1   98,7179
      1 98,7179
      1 98,7179
02.04.2025 14:01:42,703 4   98,6941
      4 98,6941
      4 98,6941
02.04.2025 14:01:11,068 2   98,7019
      2 98,7019
      2 98,7019
02.04.2025 14:00:45,063 2   98,6939
      2 98,6939
      2 98,6939
02.04.2025 14:00:38,719 1   98,6899
      1 98,6899
      1 98,6899
02.04.2025 14:00:21,900 11   98,6919
      11 98,6919
      11 98,6919
02.04.2025 14:00:07,077 406   98,70
      406 98,70
      406 98,70
02.04.2025 13:58:53,429 1   98,7459
      1 98,7459
      1 98,7459
02.04.2025 13:58:20,629 1   98,7479
      1 98,7479
      1 98,7479
02.04.2025 13:58:13,082 3   98,7301
      3 98,7301
      3 98,7301
02.04.2025 13:57:43,399 1   98,7679
      1 98,7679
      1 98,7679
02.04.2025 13:57:31,136 2   98,7459
      2 98,7459
      2 98,7459
02.04.2025 13:57:27,719 1   98,7479
      1 98,7479
      1 98,7479
02.04.2025 13:56:27,460 2   98,7879
      2 98,7879
      2 98,7879
02.04.2025 13:56:14,285 3   98,7743
      3 98,7743
      3 98,7743
02.04.2025 13:55:43,382 1   98,7999
      1 98,7999
      1 98,7999
02.04.2025 13:55:24,165 2   98,8239
      2 98,8239
      2 98,8239
02.04.2025 13:54:48,045 200   98,7901
      200 98,7901
      200 98,7901
02.04.2025 13:53:59,364 3   98,7681
      3 98,7681
      3 98,7681
02.04.2025 13:53:19,887 1   98,7739
      1 98,7739
      1 98,7739
02.04.2025 13:52:47,375 1   98,7659
      1 98,7659
      1 98,7659
02.04.2025 13:52:22,280 10   98,7899
      10 98,7899
      10 98,7899
02.04.2025 13:52:22,015 1   98,7899
      1 98,7899
      1 98,7899
02.04.2025 13:52:13,661 3   98,7561
      3 98,7561
      3 98,7561
02.04.2025 13:51:41,860 2   98,8299
      2 98,8299
      2 98,8299
02.04.2025 13:51:26,456 6   98,8299
      6 98,8299
      6 98,8299
02.04.2025 13:51:15,189 6   98,8299
      6 98,8299
      6 98,8299
02.04.2025 13:49:57,217 1   98,8259
      1 98,8259
      1 98,8259
02.04.2025 13:49:52,082 1   98,8199
      1 98,8199
      1 98,8199
02.04.2025 13:49:29,440 1   98,8239
      1 98,8239
      1 98,8239
02.04.2025 13:49:27,736 7   98,8021
      7 98,8021
      7 98,8021
02.04.2025 13:49:12,950 3   98,8041
      3 98,8041
      3 98,8041
02.04.2025 13:49:00,470 1   98,8219
      1 98,8219
      1 98,8219
02.04.2025 13:47:56,767 1   98,8219
      1 98,8219
      1 98,8219
02.04.2025 13:47:55,158 21   98,8279
      21 98,8279
      21 98,8279
02.04.2025 13:46:24,808 1   98,8019
      1 98,8019
      1 98,8019
02.04.2025 13:46:22,597 1   98,7999
      1 98,7999
      1 98,7999
02.04.2025 13:45:59,462 37   98,7681
      37 98,7681
      37 98,7681
02.04.2025 13:44:11,655 8   98,7481
      8 98,7481
      8 98,7481
02.04.2025 13:43:24,774 3   98,7341
      3 98,7341
      3 98,7341
02.04.2025 13:43:13,305 4   98,7421
      4 98,7421
      4 98,7421
02.04.2025 13:43:07,665 2   98,7599
      2 98,7599
      2 98,7599
02.04.2025 13:42:58,413 1   98,7639
      1 98,7639
      1 98,7639
02.04.2025 13:42:40,900 11   98,7619
      11 98,7619
      11 98,7619
02.04.2025 13:42:29,813 5   98,75
      5 98,75
      5 98,75
02.04.2025 13:42:22,480 1   98,7461
      1 98,7461
      1 98,7461
02.04.2025 13:41:39,295 11   98,7999
      11 98,7999
      11 98,7999
02.04.2025 13:41:22,594 11   98,8019
      11 98,8019
      11 98,8019
02.04.2025 13:40:44,543 3   98,7681
      3 98,7681
      3 98,7681
02.04.2025 13:40:19,709 2   98,7819
      2 98,7819
      2 98,7819
02.04.2025 13:39:59,781 2   98,7799
      2 98,7799
      2 98,7799
02.04.2025 13:39:39,116 274   98,7781
      274 98,7781
      274 98,7781
02.04.2025 13:38:41,321 2   98,8279
      2 98,8279
      2 98,8279
02.04.2025 13:37:42,964 4   98,7921
      4 98,7921
      4 98,7921
02.04.2025 13:37:26,055 2   98,8199
      2 98,8199
      2 98,8199
02.04.2025 13:37:13,477 6   98,8039
      6 98,8039
      6 98,8039
02.04.2025 13:36:23,567 10   98,80
      10 98,80
      10 98,80
02.04.2025 13:36:14,810 1   98,8119
      1 98,8119
      1 98,8119
02.04.2025 13:35:37,481 2   98,8301
      2 98,8301
      2 98,8301
02.04.2025 13:34:06,489 1   98,8859
      1 98,8859
      1 98,8859
02.04.2025 13:33:39,719 1   98,8859
      1 98,8859
      1 98,8859
02.04.2025 13:33:33,203 5   98,8939
      5 98,8939
      5 98,8939
02.04.2025 13:33:32,315 3   98,8939
      3 98,8939
      3 98,8939
02.04.2025 13:33:13,230 1   98,8781
      1 98,8781
      1 98,8781
02.04.2025 13:32:43,439 3   98,8401
      3 98,8401
      3 98,8401
02.04.2025 13:32:41,223 3   98,8559
      3 98,8559
      3 98,8559
02.04.2025 13:32:29,649 1   98,8479
      1 98,8479
      1 98,8479
02.04.2025 13:32:14,762 2   98,8599
      2 98,8599
      2 98,8599
02.04.2025 13:32:10,336 3   98,8599
      3 98,8599
      3 98,8599
02.04.2025 13:32:09,430 11   98,8599
      11 98,8599
      11 98,8599
02.04.2025 13:31:42,961 4   98,8581
      4 98,8581
      4 98,8581
02.04.2025 13:31:35,005 6   98,8839
      6 98,8839
      6 98,8839
02.04.2025 13:31:09,946 5   98,8739
      5 98,8739
      5 98,8739
02.04.2025 13:29:25,871 1   98,8779
      1 98,8779
      1 98,8779
02.04.2025 13:29:12,195 4   98,8719
      4 98,8719
      4 98,8719
02.04.2025 13:29:00,122 2   98,8719
      2 98,8719
      2 98,8719
02.04.2025 13:28:04,162 11   98,8441
      11 98,8441
      11 98,8441
02.04.2025 13:27:58,424 1   98,8619
      1 98,8619
      1 98,8619
02.04.2025 13:27:12,456 3   98,8641
      3 98,8641
      3 98,8641
02.04.2025 13:26:50,830 1   98,8859
      1 98,8859
      1 98,8859
02.04.2025 13:26:43,288 1   98,8839
      1 98,8839
      1 98,8839
02.04.2025 13:25:14,142 35   98,8681
      35 98,8681
      35 98,8681
02.04.2025 13:24:28,056 2   98,8859
      2 98,8859
      2 98,8859
02.04.2025 13:23:38,955 3   98,8919
      3 98,8919
      3 98,8919
02.04.2025 13:23:12,177 3   98,8581
      3 98,8581
      3 98,8581
02.04.2025 13:23:05,237 3   98,8859
      3 98,8859
      3 98,8859
02.04.2025 13:22:57,000 2   98,8839
      2 98,8839
      2 98,8839
02.04.2025 13:21:17,998 1   98,8979
      1 98,8979
      1 98,8979
02.04.2025 13:21:12,364 3   98,8521
      3 98,8521
      3 98,8521
02.04.2025 13:20:51,489 3   98,8919
      3 98,8919
      3 98,8919
02.04.2025 13:20:39,322 1   98,9019
      1 98,9019
      1 98,9019
02.04.2025 13:19:40,037 3   98,9299
      3 98,9299
      3 98,9299
02.04.2025 13:18:40,265 5   98,9159
      5 98,9159
      5 98,9159
02.04.2025 13:18:16,037 288   98,8541
      288 98,8541
      288 98,8541
02.04.2025 13:18:13,600 3   98,8481
      3 98,8481
      3 98,8481
02.04.2025 13:17:49,964 4   98,8759
      4 98,8759
      4 98,8759
02.04.2025 13:15:48,025 2   98,9059
      2 98,9059
      2 98,9059
02.04.2025 13:14:05,065 2   98,8761
      2 98,8761
      2 98,8761
02.04.2025 13:13:59,441 21   98,9059
      21 98,9059
      21 98,9059
02.04.2025 13:13:31,259 1   98,90
      1 98,90
      1 98,90
02.04.2025 13:12:00,809 7   99,0255
      7 99,0255
      7 99,0255
02.04.2025 13:11:57,689 8   98,8714
      8 98,8714
      8 98,8714
02.04.2025 13:10:52,383 3   99,0134
      3 99,0134
      3 99,0134
02.04.2025 13:10:20,403 1   99,0125
      1 99,0125
      1 99,0125
02.04.2025 13:10:00,366 3   98,9319
      3 98,9319
      3 98,9319
02.04.2025 13:09:43,362 3   98,9061
      3 98,9061
      3 98,9061
02.04.2025 13:09:24,036 3   98,9119
      3 98,9119
      3 98,9119
02.04.2025 13:09:00,683 1   98,9399
      1 98,9399
      1 98,9399
02.04.2025 13:08:53,850 2   98,9359
      2 98,9359
      2 98,9359
02.04.2025 13:07:42,594 4   98,8901
      4 98,8901
      4 98,8901
02.04.2025 13:07:40,476 1   98,9179
      1 98,9179
      1 98,9179
02.04.2025 13:07:23,570 6   98,9119
      6 98,9119
      6 98,9119
02.04.2025 13:07:21,053 2   98,9119
      2 98,9119
      2 98,9119
02.04.2025 13:06:57,800 4   98,9139
      4 98,9139
      4 98,9139
02.04.2025 13:06:38,777 1   98,9199
      1 98,9199
      1 98,9199
02.04.2025 13:06:15,247 3   98,8781
      3 98,8781
      3 98,8781
02.04.2025 13:06:09,707 7   98,9159
      7 98,9159
      7 98,9159
02.04.2025 13:06:07,898 1   98,9119
      1 98,9119
      1 98,9119
02.04.2025 13:06:00,855 11   98,9039
      11 98,9039
      11 98,9039
02.04.2025 13:05:29,973 3   98,8819
      3 98,8819
      3 98,8819
02.04.2025 13:05:16,685 1   98,8461
      1 98,8461
      1 98,8461
02.04.2025 13:03:57,800 1   98,8999
      1 98,8999
      1 98,8999
02.04.2025 13:03:42,005 3   98,8861
      3 98,8861
      3 98,8861
02.04.2025 13:03:37,375 1   98,9119
      1 98,9119
      1 98,9119
02.04.2025 13:03:05,899 1   98,8621
      1 98,8621
      1 98,8621
02.04.2025 13:02:07,403 1   98,8679
      1 98,8679
      1 98,8679
02.04.2025 13:01:42,755 17   98,9139
      17 98,9139
      17 98,9139
02.04.2025 12:59:03,434 2   98,9081
      2 98,9081
      2 98,9081
02.04.2025 12:58:43,703 6   98,9399
      6 98,9399
      6 98,9399
02.04.2025 12:58:31,629 1   98,9081
      1 98,9081
      1 98,9081
02.04.2025 12:58:25,395 2   98,9379
      2 98,9379
      2 98,9379
02.04.2025 12:58:12,106 3   98,9041
      3 98,9041
      3 98,9041
02.04.2025 12:58:06,675 90   98,9559
      90 98,9559
      90 98,9559
02.04.2025 12:57:57,211 1   98,9659
      1 98,9659
      1 98,9659
02.04.2025 12:57:48,058 1   98,9539
      1 98,9539
      1 98,9539
02.04.2025 12:57:39,096 1   98,9539
      1 98,9539
      1 98,9539
02.04.2025 12:57:05,285 2   98,9519
      2 98,9519
      2 98,9519
02.04.2025 12:56:41,943 3   98,9421
      3 98,9421
      3 98,9421
02.04.2025 12:56:36,610 3   98,9639
      3 98,9639
      3 98,9639
02.04.2025 12:56:17,795 1   98,9719
      1 98,9719
      1 98,9719
02.04.2025 12:56:01,101 4   98,9579
      4 98,9579
      4 98,9579
02.04.2025 12:55:00,916 2   98,9621
      2 98,9621
      2 98,9621
02.04.2025 12:55:00,215 1   98,9859
      1 98,9859
      1 98,9859
02.04.2025 12:53:06,071 3   98,9959
      3 98,9959
      3 98,9959
02.04.2025 12:52:36,795 1   98,9939
      1 98,9939
      1 98,9939
02.04.2025 12:52:13,763 3   98,9641
      3 98,9641
      3 98,9641
02.04.2025 12:51:53,126 2   98,9879
      2 98,9879
      2 98,9879
02.04.2025 12:51:38,130 6   98,9979
      6 98,9979
      6 98,9979
02.04.2025 12:51:15,095 1   98,9899
      1 98,9899
      1 98,9899
02.04.2025 12:50:52,420 10   99,0039
      10 99,0039
      10 99,0039
02.04.2025 12:50:42,391 3   98,9881
      3 98,9881
      3 98,9881
02.04.2025 12:50:22,777 3   98,9979
      3 98,9979
      3 98,9979
02.04.2025 12:50:09,392 1   98,9999
      1 98,9999
      1 98,9999
02.04.2025 12:50:09,093 2   98,9999
      2 98,9999
      2 98,9999
02.04.2025 12:49:42,720 3   98,9661
      3 98,9661
      3 98,9661
02.04.2025 12:49:35,576 1   98,9959
      1 98,9959
      1 98,9959
02.04.2025 12:49:24,404 1   98,9939
      1 98,9939
      1 98,9939
02.04.2025 12:49:15,053 6   98,9859
      6 98,9859
      6 98,9859
02.04.2025 12:49:12,231 4   98,9661
      4 98,9661
      4 98,9661
02.04.2025 12:48:51,905 3   98,9839
      3 98,9839
      3 98,9839
02.04.2025 12:48:45,569 1   98,9799
      1 98,9799
      1 98,9799
02.04.2025 12:48:14,365 61   98,9759
      61 98,9759
      61 98,9759
02.04.2025 12:46:27,317 11   98,9539
      11 98,9539
      11 98,9539
02.04.2025 12:45:10,346 11   98,9239
      11 98,9239
      11 98,9239
02.04.2025 12:44:14,504 3   98,8922
      3 98,8922
      3 98,8922
02.04.2025 12:44:03,029 2   98,9259
      2 98,9259
      2 98,9259
02.04.2025 12:43:27,099 1   98,9419
      1 98,9419
      1 98,9419
02.04.2025 12:43:05,268 1   98,9419
      1 98,9419
      1 98,9419
02.04.2025 12:42:48,564 4   98,9379
      4 98,9379
      4 98,9379
02.04.2025 12:42:42,729 3   98,9041
      3 98,9041
      3 98,9041
02.04.2025 12:42:30,844 1   98,9339
      1 98,9339
      1 98,9339
02.04.2025 12:42:29,537 1   98,9279
      1 98,9279
      1 98,9279
02.04.2025 12:41:54,027 1   98,9339
      1 98,9339
      1 98,9339
02.04.2025 12:41:47,889 1   98,9439
      1 98,9439
      1 98,9439
02.04.2025 12:41:41,951 3   98,9221
      3 98,9221
      3 98,9221
02.04.2025 12:41:29,473 4   98,9619
      4 98,9619
      4 98,9619
02.04.2025 12:41:00,094 1   98,9939
      1 98,9939
      1 98,9939
02.04.2025 12:40:46,410 1   98,9999
      1 98,9999
      1 98,9999
02.04.2025 12:40:42,082 1   99,0039
      1 99,0039
      1 99,0039
02.04.2025 12:40:21,860 1   98,9959
      1 98,9959
      1 98,9959
02.04.2025 12:40:18,035 3   98,9839
      3 98,9839
      3 98,9839
02.04.2025 12:40:14,208 3   98,9899
      3 98,9899
      3 98,9899
02.04.2025 12:40:12,501 3   98,9701
      3 98,9701
      3 98,9701
02.04.2025 12:40:07,271 1   99,0039
      1 99,0039
      1 99,0039
02.04.2025 12:39:10,509 1   99,0019
      1 99,0019
      1 99,0019
02.04.2025 12:39:07,285 1   99,0079
      1 99,0079
      1 99,0079
02.04.2025 12:39:05,676 1   99,0119
      1 99,0119
      1 99,0119
02.04.2025 12:38:42,244 5   98,9861
      5 98,9861
      5 98,9861
02.04.2025 12:38:28,567 1   98,9839
      1 98,9839
      1 98,9839
02.04.2025 12:38:27,162 4   98,9839
      4 98,9839
      4 98,9839
02.04.2025 12:38:23,036 4   98,9959
      4 98,9959
      4 98,9959
02.04.2025 12:38:04,520 1   98,9759
      1 98,9759
      1 98,9759
02.04.2025 12:37:55,262 3   98,9879
      3 98,9879
      3 98,9879
02.04.2025 12:37:51,508 3   98,9839
      3 98,9839
      3 98,9839
02.04.2025 12:37:42,196 4   98,9561
      4 98,9561
      4 98,9561
02.04.2025 12:37:33,629 1   98,9859
      1 98,9859
      1 98,9859
02.04.2025 12:37:08,372 1   98,9799
      1 98,9799
      1 98,9799
02.04.2025 12:36:48,246 51   98,9879
      51 98,9879
      51 98,9879
02.04.2025 12:36:15,641 1   98,9759
      1 98,9759
      1 98,9759
02.04.2025 12:35:41,294 2   99,0019
      2 99,0019
      2 99,0019
02.04.2025 12:35:29,835 1   98,9919
      1 98,9919
      1 98,9919
02.04.2025 12:34:12,160 4   99,0221
      4 99,0221
      4 99,0221
02.04.2025 12:34:07,832 1   99,0479
      1 99,0479
      1 99,0479
02.04.2025 12:33:59,182 3   99,0379
      3 99,0379
      3 99,0379
02.04.2025 12:33:01,440 3   99,0119
      3 99,0119
      3 99,0119
02.04.2025 12:32:50,977 10   98,9901
      10 98,9901
      10 98,9901
02.04.2025 12:32:33,663 3   98,9999
      3 98,9999
      3 98,9999
02.04.2025 12:32:01,855 2   99,0061
      2 99,0061
      2 99,0061
02.04.2025 12:31:54,207 10   99,0081
      10 99,0081
      10 99,0081
02.04.2025 12:31:43,434 1   99,0499
      1 99,0499
      1 99,0499
02.04.2025 12:31:01,359 2   99,0619
      2 99,0619
      2 99,0619
02.04.2025 12:30:42,144 3   99,0261
      3 99,0261
      3 99,0261
02.04.2025 12:30:39,325 1   99,0459
      1 99,0459
      1 99,0459
02.04.2025 12:30:24,226 1   99,0499
      1 99,0499
      1 99,0499
02.04.2025 12:30:03,593 1   99,0459
      1 99,0459
      1 99,0459
02.04.2025 12:29:24,652 1   99,0439
      1 99,0439
      1 99,0439
02.04.2025 12:29:24,148 1   99,0439
      1 99,0439
      1 99,0439
02.04.2025 12:29:12,266 3   99,0201
      3 99,0201
      3 99,0201
02.04.2025 12:29:08,353 1   99,0319
      1 99,0319
      1 99,0319
02.04.2025 12:29:04,521 1   99,0239
      1 99,0239
      1 99,0239
02.04.2025 12:28:20,745 1   99,0039
      1 99,0039
      1 99,0039
02.04.2025 12:28:12,396 4   98,9241
      4 98,9241
      4 98,9241
02.04.2025 12:28:00,700 1   99,0159
      1 99,0159
      1 99,0159
02.04.2025 12:27:53,760 1   99,0179
      1 99,0179
      1 99,0179
02.04.2025 12:27:48,126 1   99,0039
      1 99,0039
      1 99,0039
02.04.2025 12:26:43,106 2   98,9799
      2 98,9799
      2 98,9799
02.04.2025 12:26:16,750 1   98,9699
      1 98,9699
      1 98,9699
02.04.2025 12:26:11,916 4   98,9561
      4 98,9561
      4 98,9561
02.04.2025 12:26:01,456 1   98,9659
      1 98,9659
      1 98,9659
02.04.2025 12:26:01,360 1   98,9659
      1 98,9659
      1 98,9659
02.04.2025 12:24:40,335 1   98,9319
      1 98,9319
      1 98,9319
02.04.2025 12:24:24,244 1   98,9439
      1 98,9439
      1 98,9439
02.04.2025 12:24:12,179 3   98,9041
      3 98,9041
      3 98,9041
02.04.2025 12:24:02,315 1   98,9379
      1 98,9379
      1 98,9379
02.04.2025 12:22:52,597 2   98,9619
      2 98,9619
      2 98,9619
02.04.2025 12:22:16,586 1   98,9559
      1 98,9559
      1 98,9559
02.04.2025 12:22:16,488 1   98,9559
      1 98,9559
      1 98,9559
02.04.2025 12:22:12,260 4   98,9321
      4 98,9321
      4 98,9321
02.04.2025 12:22:08,041 2   98,9579
      2 98,9579
      2 98,9579
02.04.2025 12:21:47,106 3   98,9779
      3 98,9779
      3 98,9779
02.04.2025 12:21:21,347 10   98,9839
      10 98,9839
      10 98,9839
02.04.2025 12:21:13,597 2   98,9779
      2 98,9779
      2 98,9779
02.04.2025 12:21:11,987 3   98,9561
      3 98,9561
      3 98,9561
02.04.2025 12:21:10,574 1   98,9839
      1 98,9839
      1 98,9839
02.04.2025 12:20:48,821 1   98,9879
      1 98,9879
      1 98,9879
02.04.2025 12:20:48,025 2   98,9819
      2 98,9819
      2 98,9819
02.04.2025 12:20:44,802 1   99,0039
      1 99,0039
      1 99,0039
02.04.2025 12:20:27,300 1   98,9821
      1 98,9821
      1 98,9821
02.04.2025 12:20:13,005 1   98,9919
      1 98,9919
      1 98,9919
02.04.2025 12:20:11,800 3   98,9899
      3 98,9899
      3 98,9899
02.04.2025 12:19:50,163 1   98,9979
      1 98,9979
      1 98,9979
02.04.2025 12:19:31,651 11   98,9979
      11 98,9979
      11 98,9979
02.04.2025 12:19:14,542 2   98,9741
      2 98,9741
      2 98,9741
02.04.2025 12:18:42,449 3   99,0041
      3 99,0041
      3 99,0041
02.04.2025 12:18:38,426 1   99,0319
      1 99,0319
      1 99,0319
02.04.2025 12:18:23,731 2   99,0579
      2 99,0579
      2 99,0579
02.04.2025 12:16:46,731 1   99,0219
      1 99,0219
      1 99,0219
02.04.2025 12:15:39,003 2   99,0199
      2 99,0199
      2 99,0199
02.04.2025 12:15:38,601 20   98,9981
      20 98,9981
      20 98,9981
02.04.2025 12:15:24,687 1   98,9721
      1 98,9721
      1 98,9721
02.04.2025 12:14:46,154 14   98,9861
      14 98,9861
      14 98,9861
02.04.2025 12:14:42,329 3   98,9901
      3 98,9901
      3 98,9901
02.04.2025 12:14:39,916 2   99,0199
      2 99,0199
      2 99,0199
02.04.2025 12:14:22,810 5   99,0239
      5 99,0239
      5 99,0239
02.04.2025 12:14:21,623 8   99,0199
      8 99,0199
      8 99,0199
02.04.2025 12:14:02,235 469   98,9921
      469 98,9921
      469 98,9921
02.04.2025 12:13:48,992 1   98,9881
      1 98,9881
      1 98,9881
02.04.2025 12:13:38,745 1   98,9899
      1 98,9899
      1 98,9899
02.04.2025 12:12:23,274 2   98,9819
      2 98,9819
      2 98,9819
02.04.2025 12:10:46,761 1   99,0519
      1 99,0519
      1 99,0519
02.04.2025 12:10:30,734 1   99,0239
      1 99,0239
      1 99,0239
02.04.2025 12:10:13,196 3   99,0399
      3 99,0399
      3 99,0399
02.04.2025 12:10:05,634 3   99,0359
      3 99,0359
      3 99,0359
02.04.2025 12:09:49,523 1   99,0319
      1 99,0319
      1 99,0319
02.04.2025 12:09:44,597 3   99,0201
      3 99,0201
      3 99,0201
02.04.2025 12:09:12,091 1   99,0539
      1 99,0539
      1 99,0539
02.04.2025 12:08:54,454 13   99,0261
      13 99,0261
      13 99,0261
02.04.2025 12:08:31,729 2   99,0499
      2 99,0499
      2 99,0499
02.04.2025 12:08:13,110 3   99,0001
      3 99,0001
      3 99,0001
02.04.2025 12:08:12,106 1   99,0279
      1 99,0279
      1 99,0279
02.04.2025 12:08:04,862 3   99,0279
      3 99,0279
      3 99,0279
02.04.2025 12:07:02,559 11   98,9999
      11 98,9999
      11 98,9999
02.04.2025 12:06:37,197 1   98,9221
      1 98,9221
      1 98,9221
02.04.2025 12:06:11,137 31   98,9341
      31 98,9341
      31 98,9341
02.04.2025 12:06:00,169 1   98,9521
      1 98,9521
      1 98,9521
02.04.2025 12:05:39,105 2   98,9279
      2 98,9279
      2 98,9279
02.04.2025 12:05:34,272 5   98,9321
      5 98,9321
      5 98,9321
02.04.2025 12:05:10,414 1   98,9439
      1 98,9439
      1 98,9439
02.04.2025 12:04:59,350 3   98,9579
      3 98,9579
      3 98,9579
02.04.2025 12:04:05,871 1   98,9339
      1 98,9339
      1 98,9339
02.04.2025 12:03:37,979 4   98,8641
      4 98,8641
      4 98,8641
02.04.2025 12:03:30,220 6   98,9179
      6 98,9179
      6 98,9179
02.04.2025 12:03:26,188 5   98,8939
      5 98,8939
      5 98,8939
02.04.2025 12:02:45,976 7   98,8839
      7 98,8839
      7 98,8839
02.04.2025 12:02:41,898 3   98,8562
      3 98,8562
      3 98,8562
02.04.2025 12:02:37,666 2   98,9139
      2 98,9139
      2 98,9139
02.04.2025 12:02:09,620 16   99,00
      5 99,00
      10 99,00
      1 99,00
      16 99,00
02.04.2025 12:00:41,877 2   99,0359
      2 99,0359
      2 99,0359
02.04.2025 11:59:54,020 1   99,0319
      1 99,0319
      1 99,0319
02.04.2025 11:59:49,193 20   99,0081
      20 99,0081
      20 99,0081
02.04.2025 11:59:04,510 23   99,0021
      23 99,0021
      23 99,0021
02.04.2025 11:58:56,408 16   99,0199
      16 99,0199
      16 99,0199
02.04.2025 11:58:55,103 1   99,0021
      1 99,0021
      1 99,0021
02.04.2025 11:57:04,400 4   99,0319
      4 99,0319
      4 99,0319
02.04.2025 11:56:57,665 3   99,0279
      3 99,0279
      3 99,0279
02.04.2025 11:56:31,992 11   99,0379
      11 99,0379
      11 99,0379
02.04.2025 11:56:24,644 1   99,0379
      1 99,0379
      1 99,0379
02.04.2025 11:56:11,864 4   99,0121
      4 99,0121
      4 99,0121
02.04.2025 11:56:07,631 11   99,0319
      11 99,0319
      11 99,0319
02.04.2025 11:56:07,238 2   99,0359
      2 99,0359
      2 99,0359
02.04.2025 11:55:30,340 2   99,0679
      2 99,0679
      2 99,0679
02.04.2025 11:55:29,940 1   99,0679
      1 99,0679
      1 99,0679
02.04.2025 11:55:20,332 2   99,0679
      2 99,0679
      2 99,0679
02.04.2025 11:55:13,638 19   99,0321
      19 99,0321
      19 99,0321
02.04.2025 11:54:39,619 1   99,0439
      1 99,0439
      1 99,0439
02.04.2025 11:54:36,577 2   99,0221
      2 99,0221
      2 99,0221
02.04.2025 11:54:07,275 19   99,0339
      19 99,0339
      19 99,0339
02.04.2025 11:53:52,479 6   99,0299
      6 99,0299
      6 99,0299
02.04.2025 11:48:50,987 202   99,0719
      202 99,0719
      202 99,0719
02.04.2025 11:46:11,957 3   99,1101
      3 99,1101
      3 99,1101
02.04.2025 11:45:52,524 4   99,1459
      4 99,1459
      4 99,1459
02.04.2025 11:44:35,911 1   99,1599
      1 99,1599
      1 99,1599
02.04.2025 11:44:27,564 1   99,1599
      1 99,1599
      1 99,1599

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)