Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2385
6041
93,4782
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 09:22:46,010 | 1 | 95,6259 | |
| 1 | 95,6259 | |||
| 1 | 95,6259 | |||
| 03.04.2025 | 09:22:45,516 | 1 | 95,6119 | |
| 1 | 95,6119 | |||
| 1 | 95,6119 | |||
| 03.04.2025 | 09:22:45,409 | 3 | 95,6059 | |
| 3 | 95,6059 | |||
| 3 | 95,6059 | |||
| 03.04.2025 | 09:22:45,201 | 1 | 95,6059 | |
| 1 | 95,6059 | |||
| 1 | 95,6059 | |||
| 03.04.2025 | 09:22:45,005 | 1 | 95,6059 | |
| 1 | 95,6059 | |||
| 1 | 95,6059 | |||
| 03.04.2025 | 09:22:44,504 | 1 | 95,6059 | |
| 1 | 95,6059 | |||
| 1 | 95,6059 | |||
| 03.04.2025 | 09:22:44,102 | 1 | 95,6059 | |
| 1 | 95,6059 | |||
| 1 | 95,6059 | |||
| 03.04.2025 | 09:22:43,804 | 2 | 95,6059 | |
| 2 | 95,6059 | |||
| 2 | 95,6059 | |||
| 03.04.2025 | 09:22:43,245 | 2 | 95,5999 | |
| 2 | 95,5999 | |||
| 2 | 95,5999 | |||
| 03.04.2025 | 09:22:43,193 | 1 | 95,5999 | |
| 1 | 95,5999 | |||
| 1 | 95,5999 | |||
| 03.04.2025 | 09:22:42,696 | 2 | 95,5999 | |
| 2 | 95,5999 | |||
| 2 | 95,5999 | |||
| 03.04.2025 | 09:22:42,198 | 23 | 95,5621 | |
| 23 | 95,5621 | |||
| 23 | 95,5621 | |||
| 03.04.2025 | 09:22:41,690 | 11 | 95,6099 | |
| 11 | 95,6099 | |||
| 11 | 95,6099 | |||
| 03.04.2025 | 09:22:40,880 | 1 | 95,6379 | |
| 1 | 95,6379 | |||
| 1 | 95,6379 | |||
| 03.04.2025 | 09:22:40,451 | 2 | 95,6559 | |
| 2 | 95,6559 | |||
| 2 | 95,6559 | |||
| 03.04.2025 | 09:22:40,376 | 1 | 95,6559 | |
| 1 | 95,6559 | |||
| 1 | 95,6559 | |||
| 03.04.2025 | 09:22:39,974 | 6 | 95,5985 | |
| 6 | 95,5985 | |||
| 6 | 95,5985 | |||
| 03.04.2025 | 09:22:39,871 | 1 | 95,5985 | |
| 1 | 95,5985 | |||
| 1 | 95,5985 | |||
| 03.04.2025 | 09:22:39,470 | 2 | 95,5979 | |
| 2 | 95,5979 | |||
| 2 | 95,5979 | |||
| 03.04.2025 | 09:22:38,328 | 1 | 95,5979 | |
| 1 | 95,5979 | |||
| 1 | 95,5979 | |||
| 03.04.2025 | 09:22:38,259 | 1 | 95,5979 | |
| 1 | 95,5979 | |||
| 1 | 95,5979 | |||
| 03.04.2025 | 09:22:37,358 | 3 | 95,6039 | |
| 3 | 95,6039 | |||
| 3 | 95,6039 | |||
| 03.04.2025 | 09:22:37,057 | 3 | 95,6039 | |
| 3 | 95,6039 | |||
| 3 | 95,6039 | |||
| 03.04.2025 | 09:22:36,368 | 1 | 95,6053 | |
| 1 | 95,6053 | |||
| 1 | 95,6053 | |||
| 03.04.2025 | 09:22:36,305 | 1 | 95,6071 | |
| 1 | 95,6071 | |||
| 1 | 95,6071 | |||
| 03.04.2025 | 09:22:36,230 | 3 | 95,6119 | |
| 3 | 95,6119 | |||
| 3 | 95,6119 | |||
| 03.04.2025 | 09:22:36,148 | 1 | 95,6119 | |
| 1 | 95,6119 | |||
| 1 | 95,6119 | |||
| 03.04.2025 | 09:22:35,140 | 1 | 95,5919 | |
| 1 | 95,5919 | |||
| 1 | 95,5919 | |||
| 03.04.2025 | 09:22:35,039 | 3 | 95,5919 | |
| 3 | 95,5919 | |||
| 3 | 95,5919 | |||
| 03.04.2025 | 09:22:34,443 | 1 | 95,5899 | |
| 1 | 95,5899 | |||
| 1 | 95,5899 | |||
| 03.04.2025 | 09:22:34,347 | 3 | 95,5899 | |
| 3 | 95,5899 | |||
| 3 | 95,5899 | |||
| 03.04.2025 | 09:22:30,913 | 2 | 95,6099 | |
| 2 | 95,6099 | |||
| 2 | 95,6099 | |||
| 03.04.2025 | 09:22:26,788 | 5 | 95,6159 | |
| 5 | 95,6159 | |||
| 5 | 95,6159 | |||
| 03.04.2025 | 09:22:17,294 | 3 | 95,6039 | |
| 3 | 95,6039 | |||
| 2 | 95,6039 | |||
| 1 | 95,6039 | |||
| 03.04.2025 | 09:22:17,236 | 1 | 95,6039 | |
| 1 | 95,6039 | |||
| 1 | 95,6039 | |||
| 03.04.2025 | 09:22:16,049 | 4 | 95,6079 | |
| 4 | 95,6079 | |||
| 3 | 95,6079 | |||
| 1 | 95,6079 | |||
| 03.04.2025 | 09:22:15,922 | 2 | 95,5959 | |
| 2 | 95,5959 | |||
| 2 | 95,5959 | |||
| 03.04.2025 | 09:22:15,418 | 2 | 95,5699 | |
| 2 | 95,5699 | |||
| 2 | 95,5699 | |||
| 03.04.2025 | 09:22:14,814 | 1 | 95,5699 | |
| 1 | 95,5699 | |||
| 1 | 95,5699 | |||
| 03.04.2025 | 09:22:14,514 | 3 | 95,5699 | |
| 3 | 95,5699 | |||
| 3 | 95,5699 | |||
| 03.04.2025 | 09:22:14,315 | 1 | 95,5699 | |
| 1 | 95,5699 | |||
| 1 | 95,5699 | |||
| 03.04.2025 | 09:22:13,809 | 2 | 95,5699 | |
| 2 | 95,5699 | |||
| 2 | 95,5699 | |||
| 03.04.2025 | 09:22:13,401 | 3 | 95,5699 | |
| 3 | 95,5699 | |||
| 3 | 95,5699 | |||
| 03.04.2025 | 09:22:12,303 | 3 | 95,5679 | |
| 3 | 95,5679 | |||
| 3 | 95,5679 | |||
| 03.04.2025 | 09:22:12,096 | 25 | 95,5261 | |
| 25 | 95,5261 | |||
| 25 | 95,5261 | |||
| 03.04.2025 | 09:22:11,086 | 1 | 95,5499 | |
| 1 | 95,5499 | |||
| 1 | 95,5499 | |||
| 03.04.2025 | 09:22:09,780 | 1 | 95,5499 | |
| 1 | 95,5499 | |||
| 1 | 95,5499 | |||
| 03.04.2025 | 09:22:09,381 | 4 | 95,5499 | |
| 4 | 95,5499 | |||
| 4 | 95,5499 | |||
| 03.04.2025 | 09:22:08,466 | 2 | 95,5499 | |
| 2 | 95,5499 | |||
| 2 | 95,5499 | |||
| 03.04.2025 | 09:22:06,668 | 12 | 95,5479 | |
| 9 | 95,5479 | |||
| 12 | 95,5479 | |||
| 3 | 95,5479 | |||
| 03.04.2025 | 09:22:06,581 | 1 | 95,5479 | |
| 1 | 95,5479 | |||
| 1 | 95,5479 | |||
| 03.04.2025 | 09:22:06,451 | 3 | 95,5479 | |
| 3 | 95,5479 | |||
| 3 | 95,5479 | |||
| 03.04.2025 | 09:22:06,267 | 6 | 95,5479 | |
| 6 | 95,5479 | |||
| 6 | 95,5479 | |||
| 03.04.2025 | 09:22:06,047 | 2 | 95,5479 | |
| 2 | 95,5479 | |||
| 2 | 95,5479 | |||
| 03.04.2025 | 09:22:05,956 | 3 | 95,5479 | |
| 3 | 95,5479 | |||
| 3 | 95,5479 | |||
| 03.04.2025 | 09:22:04,840 | 2 | 95,5619 | |
| 2 | 95,5619 | |||
| 2 | 95,5619 | |||
| 03.04.2025 | 09:22:04,042 | 3 | 95,5659 | |
| 3 | 95,5659 | |||
| 3 | 95,5659 | |||
| 03.04.2025 | 09:22:03,391 | 4 | 95,5659 | |
| 4 | 95,5659 | |||
| 4 | 95,5659 | |||
| 03.04.2025 | 09:22:03,331 | 3 | 95,5659 | |
| 3 | 95,5659 | |||
| 3 | 95,5659 | |||
| 03.04.2025 | 09:22:02,224 | 1 | 95,5599 | |
| 1 | 95,5599 | |||
| 1 | 95,5599 | |||
| 03.04.2025 | 09:22:02,130 | 1 | 95,5599 | |
| 1 | 95,5599 | |||
| 1 | 95,5599 | |||
| 03.04.2025 | 09:21:58,734 | 500 | 95,50 | |
| 500 | 95,50 | |||
| 500 | 95,50 | |||
| 03.04.2025 | 09:21:56,681 | 4 | 95,4999 | |
| 4 | 95,4999 | |||
| 4 | 95,4999 | |||
| 03.04.2025 | 09:21:46,614 | 2 | 95,4879 | |
| 2 | 95,4879 | |||
| 2 | 95,4879 | |||
| 03.04.2025 | 09:21:46,116 | 1 | 95,4819 | |
| 1 | 95,4819 | |||
| 1 | 95,4819 | |||
| 03.04.2025 | 09:21:45,807 | 1 | 95,4799 | |
| 1 | 95,4799 | |||
| 1 | 95,4799 | |||
| 03.04.2025 | 09:21:45,379 | 1 | 95,4899 | |
| 1 | 95,4899 | |||
| 1 | 95,4899 | |||
| 03.04.2025 | 09:21:45,277 | 1 | 95,4899 | |
| 1 | 95,4899 | |||
| 1 | 95,4899 | |||
| 03.04.2025 | 09:21:44,704 | 1 | 95,4999 | |
| 1 | 95,4999 | |||
| 1 | 95,4999 | |||
| 03.04.2025 | 09:21:44,311 | 2 | 95,4999 | |
| 2 | 95,4999 | |||
| 2 | 95,4999 | |||
| 03.04.2025 | 09:21:43,892 | 1 | 95,4999 | |
| 1 | 95,4999 | |||
| 1 | 95,4999 | |||
| 03.04.2025 | 09:21:43,488 | 1 | 95,4999 | |
| 1 | 95,4999 | |||
| 1 | 95,4999 | |||
| 03.04.2025 | 09:21:42,809 | 1 | 95,4999 | |
| 1 | 95,4999 | |||
| 1 | 95,4999 | |||
| 03.04.2025 | 09:21:42,583 | 3 | 95,4999 | |
| 3 | 95,4999 | |||
| 3 | 95,4999 | |||
| 03.04.2025 | 09:21:42,391 | 35 | 95,4641 | |
| 35 | 95,4641 | |||
| 35 | 95,4641 | |||
| 03.04.2025 | 09:21:41,576 | 2 | 95,4959 | |
| 2 | 95,4959 | |||
| 2 | 95,4959 | |||
| 03.04.2025 | 09:21:41,271 | 3 | 95,4919 | |
| 3 | 95,4919 | |||
| 3 | 95,4919 | |||
| 03.04.2025 | 09:21:40,963 | 3 | 95,4919 | |
| 3 | 95,4919 | |||
| 3 | 95,4919 | |||
| 03.04.2025 | 09:21:40,663 | 2 | 95,4919 | |
| 2 | 95,4919 | |||
| 2 | 95,4919 | |||
| 03.04.2025 | 09:21:40,465 | 4 | 95,4919 | |
| 4 | 95,4919 | |||
| 4 | 95,4919 | |||
| 03.04.2025 | 09:21:40,362 | 2 | 95,4919 | |
| 2 | 95,4919 | |||
| 2 | 95,4919 | |||
| 03.04.2025 | 09:21:39,049 | 1 | 95,4779 | |
| 1 | 95,4779 | |||
| 1 | 95,4779 | |||
| 03.04.2025 | 09:21:38,550 | 3 | 95,4759 | |
| 3 | 95,4759 | |||
| 3 | 95,4759 | |||
| 03.04.2025 | 09:21:38,351 | 1 | 95,4759 | |
| 1 | 95,4759 | |||
| 1 | 95,4759 | |||
| 03.04.2025 | 09:21:37,024 | 3 | 95,4799 | |
| 3 | 95,4799 | |||
| 3 | 95,4799 | |||
| 03.04.2025 | 09:21:36,952 | 3 | 95,4799 | |
| 3 | 95,4799 | |||
| 3 | 95,4799 | |||
| 03.04.2025 | 09:21:36,540 | 1 | 95,4899 | |
| 1 | 95,4899 | |||
| 1 | 95,4899 | |||
| 03.04.2025 | 09:21:36,232 | 1 | 95,4899 | |
| 1 | 95,4899 | |||
| 1 | 95,4899 | |||
| 03.04.2025 | 09:21:35,937 | 7 | 95,4561 | |
| 7 | 95,4561 | |||
| 7 | 95,4561 | |||
| 03.04.2025 | 09:21:35,130 | 2 | 95,4899 | |
| 2 | 95,4899 | |||
| 2 | 95,4899 | |||
| 03.04.2025 | 09:21:34,830 | 1 | 95,4899 | |
| 1 | 95,4899 | |||
| 1 | 95,4899 | |||
| 03.04.2025 | 09:21:34,726 | 2 | 95,4899 | |
| 2 | 95,4899 | |||
| 2 | 95,4899 | |||
| 03.04.2025 | 09:21:34,433 | 3 | 95,4899 | |
| 3 | 95,4899 | |||
| 3 | 95,4899 | |||
| 03.04.2025 | 09:21:33,824 | 1 | 95,4879 | |
| 1 | 95,4879 | |||
| 1 | 95,4879 | |||
| 03.04.2025 | 09:21:33,520 | 1 | 95,4879 | |
| 1 | 95,4879 | |||
| 1 | 95,4879 | |||
| 03.04.2025 | 09:21:32,811 | 1 | 95,4879 | |
| 1 | 95,4879 | |||
| 1 | 95,4879 | |||
| 03.04.2025 | 09:21:32,565 | 3 | 95,4879 | |
| 1 | 95,4879 | |||
| 3 | 95,4879 | |||
| 2 | 95,4879 | |||
| 03.04.2025 | 09:21:32,465 | 10 | 95,4879 | |
| 10 | 95,4879 | |||
| 10 | 95,4879 | |||
| 03.04.2025 | 09:21:31,589 | 1 | 95,4819 | |
| 1 | 95,4819 | |||
| 1 | 95,4819 | |||
| 03.04.2025 | 09:21:31,507 | 1 | 95,4819 | |
| 1 | 95,4819 | |||
| 1 | 95,4819 | |||
| 03.04.2025 | 09:21:27,169 | 2 | 95,4659 | |
| 2 | 95,4659 | |||
| 2 | 95,4659 | |||
| 03.04.2025 | 09:21:23,647 | 2 | 95,4599 | |
| 2 | 95,4599 | |||
| 2 | 95,4599 | |||
| 03.04.2025 | 09:21:21,834 | 1 | 95,4599 | |
| 1 | 95,4599 | |||
| 1 | 95,4599 | |||
| 03.04.2025 | 09:21:18,512 | 6 | 95,4339 | |
| 6 | 95,4339 | |||
| 6 | 95,4339 | |||
| 03.04.2025 | 09:21:18,007 | 2 | 95,4399 | |
| 2 | 95,4399 | |||
| 2 | 95,4399 | |||
| 03.04.2025 | 09:21:17,508 | 1 | 95,4419 | |
| 1 | 95,4419 | |||
| 1 | 95,4419 | |||
| 03.04.2025 | 09:21:17,404 | 3 | 95,4419 | |
| 3 | 95,4419 | |||
| 3 | 95,4419 | |||
| 03.04.2025 | 09:21:16,399 | 3 | 95,4419 | |
| 3 | 95,4419 | |||
| 3 | 95,4419 | |||
| 03.04.2025 | 09:21:16,200 | 1 | 95,4399 | |
| 1 | 95,4399 | |||
| 1 | 95,4399 | |||
| 03.04.2025 | 09:21:15,996 | 2 | 95,4419 | |
| 2 | 95,4419 | |||
| 2 | 95,4419 | |||
| 03.04.2025 | 09:21:15,494 | 3 | 95,4439 | |
| 3 | 95,4439 | |||
| 3 | 95,4439 | |||
| 03.04.2025 | 09:21:15,393 | 3 | 95,4439 | |
| 3 | 95,4439 | |||
| 3 | 95,4439 | |||
| 03.04.2025 | 09:21:15,291 | 1 | 95,4439 | |
| 1 | 95,4439 | |||
| 1 | 95,4439 | |||
| 03.04.2025 | 09:21:14,797 | 3 | 95,4439 | |
| 3 | 95,4439 | |||
| 3 | 95,4439 | |||
| 03.04.2025 | 09:21:14,593 | 3 | 95,4439 | |
| 3 | 95,4439 | |||
| 3 | 95,4439 | |||
| 03.04.2025 | 09:21:14,286 | 2 | 95,4419 | |
| 2 | 95,4419 | |||
| 2 | 95,4419 | |||
| 03.04.2025 | 09:21:13,882 | 11 | 95,4399 | |
| 11 | 95,4399 | |||
| 11 | 95,4399 | |||
| 03.04.2025 | 09:21:13,582 | 3 | 95,4479 | |
| 3 | 95,4479 | |||
| 3 | 95,4479 | |||
| 03.04.2025 | 09:21:13,480 | 1 | 95,4479 | |
| 1 | 95,4479 | |||
| 1 | 95,4479 | |||
| 03.04.2025 | 09:21:13,381 | 2 | 95,4479 | |
| 2 | 95,4479 | |||
| 2 | 95,4479 | |||
| 03.04.2025 | 09:21:12,585 | 1 | 95,4519 | |
| 1 | 95,4519 | |||
| 1 | 95,4519 | |||
| 03.04.2025 | 09:21:12,275 | 26 | 95,4201 | |
| 26 | 95,4201 | |||
| 26 | 95,4201 | |||
| 03.04.2025 | 09:21:12,195 | 3 | 95,4519 | |
| 3 | 95,4519 | |||
| 3 | 95,4519 | |||
| 03.04.2025 | 09:21:11,876 | 1 | 95,4539 | |
| 1 | 95,4539 | |||
| 1 | 95,4539 | |||
| 03.04.2025 | 09:21:11,769 | 1 | 95,4539 | |
| 1 | 95,4539 | |||
| 1 | 95,4539 | |||
| 03.04.2025 | 09:21:10,864 | 2 | 95,4499 | |
| 2 | 95,4499 | |||
| 2 | 95,4499 | |||
| 03.04.2025 | 09:21:10,506 | 1 | 95,4499 | |
| 1 | 95,4499 | |||
| 1 | 95,4499 | |||
| 03.04.2025 | 09:21:10,469 | 3 | 95,4499 | |
| 3 | 95,4499 | |||
| 3 | 95,4499 | |||
| 03.04.2025 | 09:21:09,964 | 2 | 95,4439 | |
| 2 | 95,4439 | |||
| 2 | 95,4439 | |||
| 03.04.2025 | 09:21:09,863 | 1 | 95,4439 | |
| 1 | 95,4439 | |||
| 1 | 95,4439 | |||
| 03.04.2025 | 09:21:09,761 | 1 | 95,4439 | |
| 1 | 95,4439 | |||
| 1 | 95,4439 | |||
| 03.04.2025 | 09:21:09,055 | 1 | 95,4419 | |
| 1 | 95,4419 | |||
| 1 | 95,4419 | |||
| 03.04.2025 | 09:21:08,954 | 1 | 95,4419 | |
| 1 | 95,4419 | |||
| 1 | 95,4419 | |||
| 03.04.2025 | 09:21:08,660 | 3 | 95,4439 | |
| 3 | 95,4439 | |||
| 3 | 95,4439 | |||
| 03.04.2025 | 09:21:08,553 | 1 | 95,4439 | |
| 1 | 95,4439 | |||
| 1 | 95,4439 | |||
| 03.04.2025 | 09:21:07,645 | 2 | 95,4359 | |
| 2 | 95,4359 | |||
| 2 | 95,4359 | |||
| 03.04.2025 | 09:21:06,749 | 1 | 95,4359 | |
| 1 | 95,4359 | |||
| 1 | 95,4359 | |||
| 03.04.2025 | 09:21:06,028 | 6 | 95,4319 | |
| 6 | 95,4319 | |||
| 6 | 95,4319 | |||
| 03.04.2025 | 09:21:05,338 | 1 | 95,4219 | |
| 1 | 95,4219 | |||
| 1 | 95,4219 | |||
| 03.04.2025 | 09:21:04,822 | 6 | 95,4179 | |
| 6 | 95,4179 | |||
| 6 | 95,4179 | |||
| 03.04.2025 | 09:21:04,627 | 1 | 95,4179 | |
| 1 | 95,4179 | |||
| 1 | 95,4179 | |||
| 03.04.2025 | 09:21:03,717 | 1 | 95,4219 | |
| 1 | 95,4219 | |||
| 1 | 95,4219 | |||
| 03.04.2025 | 09:21:02,809 | 4 | 95,4299 | |
| 4 | 95,4299 | |||
| 4 | 95,4299 | |||
| 03.04.2025 | 09:21:02,204 | 1 | 95,4299 | |
| 1 | 95,4299 | |||
| 1 | 95,4299 | |||
| 03.04.2025 | 09:21:02,102 | 1 | 95,4299 | |
| 1 | 95,4299 | |||
| 1 | 95,4299 | |||
| 03.04.2025 | 09:20:55,851 | 9 | 95,4061 | |
| 9 | 95,4061 | |||
| 9 | 95,4061 | |||
| 03.04.2025 | 09:20:52,095 | 120 | 95,40 | |
| 120 | 95,40 | |||
| 120 | 95,40 | |||
| 03.04.2025 | 09:20:45,985 | 3 | 95,3999 | |
| 3 | 95,3999 | |||
| 3 | 95,3999 | |||
| 03.04.2025 | 09:20:45,679 | 3 | 95,3939 | |
| 3 | 95,3939 | |||
| 3 | 95,3939 | |||
| 03.04.2025 | 09:20:45,477 | 2 | 95,3939 | |
| 2 | 95,3939 | |||
| 2 | 95,3939 | |||
| 03.04.2025 | 09:20:45,377 | 9 | 95,3939 | |
| 9 | 95,3939 | |||
| 9 | 95,3939 | |||
| 03.04.2025 | 09:20:44,880 | 1 | 95,3939 | |
| 1 | 95,3939 | |||
| 1 | 95,3939 | |||
| 03.04.2025 | 09:20:44,776 | 3 | 95,3999 | |
| 3 | 95,3999 | |||
| 3 | 95,3999 | |||
| 03.04.2025 | 09:20:44,373 | 3 | 95,3899 | |
| 3 | 95,3899 | |||
| 3 | 95,3899 | |||
| 03.04.2025 | 09:20:43,972 | 1 | 95,3899 | |
| 1 | 95,3899 | |||
| 1 | 95,3899 | |||
| 03.04.2025 | 09:20:43,770 | 1 | 95,3899 | |
| 1 | 95,3899 | |||
| 1 | 95,3899 | |||
| 03.04.2025 | 09:20:43,567 | 3 | 95,3899 | |
| 3 | 95,3899 | |||
| 3 | 95,3899 | |||
| 03.04.2025 | 09:20:42,956 | 2 | 95,3979 | |
| 2 | 95,3979 | |||
| 2 | 95,3979 | |||
| 03.04.2025 | 09:20:42,048 | 40 | 95,3521 | |
| 40 | 95,3521 | |||
| 40 | 95,3521 | |||
| 03.04.2025 | 09:20:41,955 | 6 | 95,3979 | |
| 6 | 95,3979 | |||
| 6 | 95,3979 | |||
| 03.04.2025 | 09:20:41,848 | 1 | 95,3979 | |
| 1 | 95,3979 | |||
| 1 | 95,3979 | |||
| 03.04.2025 | 09:20:41,749 | 1 | 95,3999 | |
| 1 | 95,3999 | |||
| 1 | 95,3999 | |||
| 03.04.2025 | 09:20:41,456 | 1 | 95,3999 | |
| 1 | 95,3999 | |||
| 1 | 95,3999 | |||
| 03.04.2025 | 09:20:40,939 | 2 | 95,3999 | |
| 2 | 95,3999 | |||
| 2 | 95,3999 | |||
| 03.04.2025 | 09:20:40,639 | 3 | 95,3939 | |
| 3 | 95,3939 | |||
| 3 | 95,3939 | |||
| 03.04.2025 | 09:20:40,590 | 1 | 95,3939 | |
| 1 | 95,3939 | |||
| 1 | 95,3939 | |||
| 03.04.2025 | 09:20:40,541 | 1 | 95,3939 | |
| 1 | 95,3939 | |||
| 1 | 95,3939 | |||
| 03.04.2025 | 09:20:40,436 | 11 | 95,3939 | |
| 11 | 95,3939 | |||
| 11 | 95,3939 | |||
| 03.04.2025 | 09:20:39,529 | 5 | 95,3939 | |
| 5 | 95,3939 | |||
| 5 | 95,3939 | |||
| 03.04.2025 | 09:20:37,369 | 1 | 95,3899 | |
| 1 | 95,3899 | |||
| 1 | 95,3899 | |||
| 03.04.2025 | 09:20:37,316 | 3 | 95,3899 | |
| 3 | 95,3899 | |||
| 3 | 95,3899 | |||
| 03.04.2025 | 09:20:37,111 | 1 | 95,3859 | |
| 1 | 95,3859 | |||
| 1 | 95,3859 | |||
| 03.04.2025 | 09:20:35,200 | 3 | 95,3779 | |
| 3 | 95,3779 | |||
| 3 | 95,3779 | |||
| 03.04.2025 | 09:20:35,096 | 1 | 95,3779 | |
| 1 | 95,3779 | |||
| 1 | 95,3779 | |||
| 03.04.2025 | 09:20:34,994 | 1 | 95,3859 | |
| 1 | 95,3859 | |||
| 1 | 95,3859 | |||
| 03.04.2025 | 09:20:34,892 | 1 | 95,3859 | |
| 1 | 95,3859 | |||
| 1 | 95,3859 | |||
| 03.04.2025 | 09:20:34,592 | 1 | 95,3859 | |
| 1 | 95,3859 | |||
| 1 | 95,3859 | |||
| 03.04.2025 | 09:20:33,888 | 1 | 95,3859 | |
| 1 | 95,3859 | |||
| 1 | 95,3859 | |||
| 03.04.2025 | 09:20:33,785 | 3 | 95,3859 | |
| 3 | 95,3859 | |||
| 3 | 95,3859 | |||
| 03.04.2025 | 09:20:33,488 | 2 | 95,3799 | |
| 2 | 95,3799 | |||
| 2 | 95,3799 | |||
| 03.04.2025 | 09:20:32,492 | 1 | 95,3799 | |
| 1 | 95,3799 | |||
| 1 | 95,3799 | |||
| 03.04.2025 | 09:20:31,876 | 5 | 95,3719 | |
| 5 | 95,3719 | |||
| 5 | 95,3719 | |||
| 03.04.2025 | 09:20:23,924 | 26 | 95,3461 | |
| 26 | 95,3461 | |||
| 26 | 95,3461 | |||
| 03.04.2025 | 09:20:22,306 | 1 | 95,3919 | |
| 1 | 95,3919 | |||
| 1 | 95,3919 | |||
| 03.04.2025 | 09:20:21,311 | 4 | 95,3919 | |
| 4 | 95,3919 | |||
| 4 | 95,3919 | |||
| 03.04.2025 | 09:20:17,573 | 1 | 95,3839 | |
| 1 | 95,3839 | |||
| 1 | 95,3839 | |||
| 03.04.2025 | 09:20:16,566 | 3 | 95,3939 | |
| 3 | 95,3939 | |||
| 3 | 95,3939 | |||
| 03.04.2025 | 09:20:16,365 | 2 | 95,3939 | |
| 2 | 95,3939 | |||
| 2 | 95,3939 | |||
| 03.04.2025 | 09:20:15,257 | 1 | 95,3939 | |
| 1 | 95,3939 | |||
| 1 | 95,3939 | |||
| 03.04.2025 | 09:20:14,768 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 03.04.2025 | 09:20:14,560 | 3 | 95,3879 | |
| 1 | 95,3879 | |||
| 3 | 95,3879 | |||
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 03.04.2025 | 09:20:14,525 | 2 | 95,3879 | |
| 2 | 95,3879 | |||
| 2 | 95,3879 | |||
| 03.04.2025 | 09:20:14,454 | 3 | 95,3879 | |
| 3 | 95,3879 | |||
| 3 | 95,3879 | |||
| 03.04.2025 | 09:20:14,362 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 03.04.2025 | 09:20:14,054 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 03.04.2025 | 09:20:13,444 | 2 | 95,3879 | |
| 2 | 95,3879 | |||
| 2 | 95,3879 | |||
| 03.04.2025 | 09:20:13,244 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 03.04.2025 | 09:20:12,812 | 3 | 95,3879 | |
| 3 | 95,3879 | |||
| 3 | 95,3879 | |||
| 03.04.2025 | 09:20:12,746 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 03.04.2025 | 09:20:12,667 | 3 | 95,3879 | |
| 3 | 95,3879 | |||
| 3 | 95,3879 | |||
| 03.04.2025 | 09:20:12,615 | 3 | 95,3879 | |
| 3 | 95,3879 | |||
| 3 | 95,3879 | |||
| 03.04.2025 | 09:20:12,550 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 03.04.2025 | 09:20:12,254 | 3 | 95,3859 | |
| 3 | 95,3859 | |||
| 3 | 95,3859 | |||
| 03.04.2025 | 09:20:12,035 | 1 | 95,3859 | |
| 1 | 95,3859 | |||
| 1 | 95,3859 | |||
| 03.04.2025 | 09:20:11,938 | 1 | 95,3859 | |
| 1 | 95,3859 | |||
| 1 | 95,3859 | |||
| 03.04.2025 | 09:20:11,433 | 1 | 95,3919 | |
| 1 | 95,3919 | |||
| 1 | 95,3919 | |||
| 03.04.2025 | 09:20:11,217 | 1 | 95,3919 | |
| 1 | 95,3919 | |||
| 1 | 95,3919 | |||
| 03.04.2025 | 09:20:11,129 | 3 | 95,3919 | |
| 3 | 95,3919 | |||
| 3 | 95,3919 | |||
| 03.04.2025 | 09:20:11,032 | 3 | 95,3919 | |
| 3 | 95,3919 | |||
| 3 | 95,3919 | |||
| 03.04.2025 | 09:20:10,832 | 4 | 95,3959 | |
| 4 | 95,3959 | |||
| 4 | 95,3959 | |||
| 03.04.2025 | 09:20:10,626 | 6 | 95,4019 | |
| 6 | 95,4019 | |||
| 6 | 95,4019 | |||
| 03.04.2025 | 09:20:09,627 | 1 | 95,3919 | |
| 1 | 95,3919 | |||
| 1 | 95,3919 | |||
| 03.04.2025 | 09:20:09,529 | 1 | 95,3919 | |
| 1 | 95,3919 | |||
| 1 | 95,3919 | |||
| 03.04.2025 | 09:20:09,420 | 3 | 95,3839 | |
| 3 | 95,3839 | |||
| 3 | 95,3839 | |||
| 03.04.2025 | 09:20:09,314 | 2 | 95,3839 | |
| 2 | 95,3839 | |||
| 2 | 95,3839 | |||
| 03.04.2025 | 09:20:09,216 | 1 | 95,3839 | |
| 1 | 95,3839 | |||
| 1 | 95,3839 | |||
| 03.04.2025 | 09:20:09,030 | 2 | 95,3839 | |
| 2 | 95,3839 | |||
| 2 | 95,3839 | |||
| 03.04.2025 | 09:20:08,913 | 1 | 95,3839 | |
| 1 | 95,3839 | |||
| 1 | 95,3839 | |||
| 03.04.2025 | 09:20:08,820 | 1 | 95,3839 | |
| 1 | 95,3839 | |||
| 1 | 95,3839 | |||
| 03.04.2025 | 09:20:08,215 | 3 | 95,3819 | |
| 3 | 95,3819 | |||
| 3 | 95,3819 | |||
| 03.04.2025 | 09:20:08,115 | 3 | 95,3839 | |
| 3 | 95,3839 | |||
| 3 | 95,3839 | |||
| 03.04.2025 | 09:20:08,007 | 1 | 95,3839 | |
| 1 | 95,3839 | |||
| 1 | 95,3839 | |||
| 03.04.2025 | 09:20:07,703 | 2 | 95,3799 | |
| 2 | 95,3799 | |||
| 2 | 95,3799 | |||
| 03.04.2025 | 09:20:07,008 | 1 | 95,3799 | |
| 1 | 95,3799 | |||
| 1 | 95,3799 | |||
| 03.04.2025 | 09:20:06,799 | 1 | 95,3799 | |
| 1 | 95,3799 | |||
| 1 | 95,3799 | |||
| 03.04.2025 | 09:20:06,508 | 3 | 95,3799 | |
| 3 | 95,3799 | |||
| 3 | 95,3799 | |||
| 03.04.2025 | 09:20:06,396 | 1 | 95,3799 | |
| 1 | 95,3799 | |||
| 1 | 95,3799 | |||
| 03.04.2025 | 09:20:05,992 | 2 | 95,3899 | |
| 2 | 95,3899 | |||
| 2 | 95,3899 | |||
| 03.04.2025 | 09:20:05,790 | 1 | 95,3899 | |
| 1 | 95,3899 | |||
| 1 | 95,3899 | |||
| 03.04.2025 | 09:20:05,592 | 1 | 95,3899 | |
| 1 | 95,3899 | |||
| 1 | 95,3899 | |||
| 03.04.2025 | 09:20:03,670 | 1 | 95,3979 | |
| 1 | 95,3979 | |||
| 1 | 95,3979 | |||
| 03.04.2025 | 09:20:03,469 | 1 | 95,3979 | |
| 1 | 95,3979 | |||
| 1 | 95,3979 | |||
| 03.04.2025 | 09:20:01,654 | 1 | 95,3959 | |
| 1 | 95,3959 | |||
| 1 | 95,3959 | |||
| 03.04.2025 | 09:19:51,897 | 1 | 95,3659 | |
| 1 | 95,3659 | |||
| 1 | 95,3659 | |||
| 03.04.2025 | 09:19:46,992 | 6 | 95,3719 | |
| 6 | 95,3719 | |||
| 6 | 95,3719 | |||
| 03.04.2025 | 09:19:46,947 | 3 | 95,3719 | |
| 3 | 95,3719 | |||
| 3 | 95,3719 | |||
| 03.04.2025 | 09:19:46,749 | 2 | 95,3759 | |
| 2 | 95,3759 | |||
| 2 | 95,3759 | |||
| 03.04.2025 | 09:19:46,647 | 1 | 95,3759 | |
| 1 | 95,3759 | |||
| 1 | 95,3759 | |||
| 03.04.2025 | 09:19:46,444 | 1 | 95,3759 | |
| 1 | 95,3759 | |||
| 1 | 95,3759 | |||
| 03.04.2025 | 09:19:46,041 | 2 | 95,3719 | |
| 2 | 95,3719 | |||
| 2 | 95,3719 | |||
| 03.04.2025 | 09:19:45,840 | 2 | 95,3361 | |
| 2 | 95,3361 | |||
| 2 | 95,3361 | |||
| 03.04.2025 | 09:19:45,143 | 1 | 95,3819 | |
| 1 | 95,3819 | |||
| 1 | 95,3819 | |||
| 03.04.2025 | 09:19:44,841 | 1 | 95,3859 | |
| 1 | 95,3859 | |||
| 1 | 95,3859 | |||
| 03.04.2025 | 09:19:44,639 | 1 | 95,3779 | |
| 1 | 95,3779 | |||
| 1 | 95,3779 | |||
| 03.04.2025 | 09:19:44,244 | 1 | 95,3779 | |
| 1 | 95,3779 | |||
| 1 | 95,3779 | |||
| 03.04.2025 | 09:19:43,927 | 1 | 95,3779 | |
| 1 | 95,3779 | |||
| 1 | 95,3779 | |||
| 03.04.2025 | 09:19:43,526 | 6 | 95,3899 | |
| 6 | 95,3899 | |||
| 6 | 95,3899 | |||
| 03.04.2025 | 09:19:43,237 | 1 | 95,3899 | |
| 1 | 95,3899 | |||
| 1 | 95,3899 | |||
| 03.04.2025 | 09:19:43,122 | 2 | 95,3899 | |
| 2 | 95,3899 | |||
| 2 | 95,3899 | |||
| 03.04.2025 | 09:19:42,532 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 03.04.2025 | 09:19:42,153 | 26 | 95,3485 | |
| 26 | 95,3485 | |||
| 26 | 95,3485 | |||
| 03.04.2025 | 09:19:41,714 | 50 | 95,3561 | |
| 50 | 95,3561 | |||
| 50 | 95,3561 | |||
| 03.04.2025 | 09:19:41,412 | 2 | 95,3839 | |
| 2 | 95,3839 | |||
| 2 | 95,3839 | |||
| 03.04.2025 | 09:19:41,312 | 1 | 95,3839 | |
| 1 | 95,3839 | |||
| 1 | 95,3839 | |||
| 03.04.2025 | 09:19:40,910 | 2 | 95,3819 | |
| 2 | 95,3819 | |||
| 2 | 95,3819 | |||
| 03.04.2025 | 09:19:40,553 | 1 | 95,3699 | |
| 1 | 95,3699 | |||
| 1 | 95,3699 | |||
| 03.04.2025 | 09:19:40,506 | 3 | 95,3699 | |
| 3 | 95,3699 | |||
| 3 | 95,3699 | |||
| 03.04.2025 | 09:19:40,202 | 1 | 95,3699 | |
| 1 | 95,3699 | |||
| 1 | 95,3699 | |||
| 03.04.2025 | 09:19:39,900 | 2 | 95,3699 | |
| 2 | 95,3699 | |||
| 2 | 95,3699 | |||
| 03.04.2025 | 09:19:38,896 | 3 | 95,3659 | |
| 3 | 95,3659 | |||
| 3 | 95,3659 | |||
| 03.04.2025 | 09:19:38,794 | 6 | 95,3659 | |
| 6 | 95,3659 | |||
| 6 | 95,3659 | |||
| 03.04.2025 | 09:19:38,000 | 1 | 95,3759 | |
| 1 | 95,3759 | |||
| 1 | 95,3759 | |||
| 03.04.2025 | 09:19:37,082 | 1 | 95,3699 | |
| 1 | 95,3699 | |||
| 1 | 95,3699 | |||
| 03.04.2025 | 09:19:36,682 | 1 | 95,3699 | |
| 1 | 95,3699 | |||
| 1 | 95,3699 | |||
| 03.04.2025 | 09:19:36,388 | 2 | 95,3739 | |
| 2 | 95,3739 | |||
| 2 | 95,3739 | |||
| 03.04.2025 | 09:19:35,375 | 1 | 95,3659 | |
| 1 | 95,3659 | |||
| 1 | 95,3659 | |||
| 03.04.2025 | 09:19:34,969 | 1 | 95,3659 | |
| 1 | 95,3659 | |||
| 1 | 95,3659 | |||
| 03.04.2025 | 09:19:34,469 | 1 | 95,3659 | |
| 1 | 95,3659 | |||
| 1 | 95,3659 | |||
| 03.04.2025 | 09:19:33,762 | 1 | 95,3679 | |
| 1 | 95,3679 | |||
| 1 | 95,3679 | |||
| 03.04.2025 | 09:19:33,463 | 22 | 95,3679 | |
| 22 | 95,3679 | |||
| 22 | 95,3679 | |||
| 03.04.2025 | 09:19:31,647 | 1 | 95,3579 | |
| 1 | 95,3579 | |||
| 1 | 95,3579 | |||
| 03.04.2025 | 09:19:17,758 | 1 | 95,3339 | |
| 1 | 95,3339 | |||
| 1 | 95,3339 | |||
| 03.04.2025 | 09:19:16,452 | 6 | 95,3339 | |
| 6 | 95,3339 | |||
| 6 | 95,3339 | |||
| 03.04.2025 | 09:19:15,744 | 2 | 95,3339 | |
| 2 | 95,3339 | |||
| 2 | 95,3339 | |||
| 03.04.2025 | 09:19:15,337 | 1 | 95,3339 | |
| 1 | 95,3339 | |||
| 1 | 95,3339 | |||
| 03.04.2025 | 09:19:15,248 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 03.04.2025 | 09:19:14,938 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 03.04.2025 | 09:19:14,441 | 3 | 95,3279 | |
| 3 | 95,3279 | |||
| 3 | 95,3279 | |||
| 03.04.2025 | 09:19:14,245 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 03.04.2025 | 09:19:14,148 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 03.04.2025 | 09:19:13,936 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 03.04.2025 | 09:19:13,831 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 03.04.2025 | 09:19:13,567 | 3 | 95,3279 | |
| 3 | 95,3279 | |||
| 3 | 95,3279 | |||
| 03.04.2025 | 09:19:13,529 | 3 | 95,3279 | |
| 3 | 95,3279 | |||
| 3 | 95,3279 | |||
| 03.04.2025 | 09:19:13,031 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 03.04.2025 | 09:19:12,598 | 5 | 95,3279 | |
| 5 | 95,3279 | |||
| 3 | 95,3279 | |||
| 2 | 95,3279 | |||
| 03.04.2025 | 09:19:12,533 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 03.04.2025 | 09:19:12,459 | 28 | 95,2901 | |
| 28 | 95,2901 | |||
| 28 | 95,2901 | |||
| 03.04.2025 | 09:19:11,111 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:10,873 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:10,810 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:10,507 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:10,406 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:09,717 | 1 | 95,3259 | |
| 1 | 95,3259 | |||
| 1 | 95,3259 | |||
| 03.04.2025 | 09:19:09,402 | 105 | 95,3259 | |
| 105 | 95,3259 | |||
| 105 | 95,3259 | |||
| 03.04.2025 | 09:19:08,713 | 2 | 95,3259 | |
| 2 | 95,3259 | |||
| 2 | 95,3259 | |||
| 03.04.2025 | 09:19:08,600 | 3 | 95,3259 | |
| 3 | 95,3259 | |||
| 3 | 95,3259 | |||
| 03.04.2025 | 09:19:08,301 | 1 | 95,3219 | |
| 1 | 95,3219 | |||
| 1 | 95,3219 | |||
| 03.04.2025 | 09:19:07,690 | 1 | 95,3219 | |
| 1 | 95,3219 | |||
| 1 | 95,3219 | |||
| 03.04.2025 | 09:19:07,458 | 1 | 95,3339 | |
| 1 | 95,3339 | |||
| 1 | 95,3339 | |||
| 03.04.2025 | 09:19:07,349 | 1 | 95,3339 | |
| 1 | 95,3339 | |||
| 1 | 95,3339 | |||
| 03.04.2025 | 09:19:07,299 | 3 | 95,3339 | |
| 3 | 95,3339 | |||
| 3 | 95,3339 | |||
| 03.04.2025 | 09:19:06,985 | 1 | 95,3339 | |
| 1 | 95,3339 | |||
| 1 | 95,3339 | |||
| 03.04.2025 | 09:19:06,410 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:06,317 | 2 | 95,3299 | |
| 2 | 95,3299 | |||
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:06,270 | 2 | 95,3299 | |
| 2 | 95,3299 | |||
| 2 | 95,3299 | |||
| 03.04.2025 | 09:19:06,176 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:06,078 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:06,033 | 42 | 95,3001 | |
| 42 | 95,3001 | |||
| 42 | 95,3001 | |||
| 03.04.2025 | 09:19:05,974 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:05,922 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:05,820 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:05,778 | 1 | 95,3299 | |
| 1 | 95,3299 | |||
| 1 | 95,3299 | |||
| 03.04.2025 | 09:19:03,859 | 1 | 95,3359 | |
| 1 | 95,3359 | |||
| 1 | 95,3359 | |||
| 03.04.2025 | 09:18:59,633 | 11 | 95,3299 | |
| 11 | 95,3299 | |||
| 11 | 95,3299 | |||
| 03.04.2025 | 09:18:57,014 | 6 | 95,3399 | |
| 6 | 95,3399 | |||
| 6 | 95,3399 | |||
| 03.04.2025 | 09:18:53,894 | 6 | 95,3399 | |
| 6 | 95,3399 | |||
| 6 | 95,3399 | |||
| 03.04.2025 | 09:18:45,740 | 1 | 95,3199 | |
| 1 | 95,3199 | |||
| 1 | 95,3199 | |||
| 03.04.2025 | 09:18:45,247 | 3 | 95,3199 | |
| 3 | 95,3199 | |||
| 3 | 95,3199 | |||
| 03.04.2025 | 09:18:45,048 | 1 | 95,3179 | |
| 1 | 95,3179 | |||
| 1 | 95,3179 | |||
| 03.04.2025 | 09:18:44,844 | 6 | 95,3179 | |
| 6 | 95,3179 | |||
| 6 | 95,3179 | |||
| 03.04.2025 | 09:18:44,532 | 3 | 95,3239 | |
| 3 | 95,3239 | |||
| 3 | 95,3239 | |||
| 03.04.2025 | 09:18:44,347 | 2 | 95,3239 | |
| 2 | 95,3239 | |||
| 2 | 95,3239 | |||
| 03.04.2025 | 09:18:43,821 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 03.04.2025 | 09:18:43,751 | 2 | 95,3279 | |
| 2 | 95,3279 | |||
| 2 | 95,3279 | |||
| 03.04.2025 | 09:18:43,594 | 3 | 95,3279 | |
| 3 | 95,3279 | |||
| 3 | 95,3279 | |||
| 03.04.2025 | 09:18:43,125 | 2 | 95,3239 | |
| 2 | 95,3239 | |||
| 2 | 95,3239 | |||
| 03.04.2025 | 09:18:42,924 | 3 | 95,3239 | |
| 3 | 95,3239 | |||
| 3 | 95,3239 | |||
| 03.04.2025 | 09:18:42,730 | 1 | 95,3239 | |
| 1 | 95,3239 | |||
| 1 | 95,3239 | |||
| 03.04.2025 | 09:18:42,226 | 27 | 95,2881 | |
| 26 | 95,2881 | |||
| 27 | 95,2881 | |||
| 1 | 95,2881 | |||
| 03.04.2025 | 09:18:41,714 | 1 | 95,3239 | |
| 1 | 95,3239 | |||
| 1 | 95,3239 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00