Tradegate Exchange

BASF SE

2186

1550

51,52

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	21:55:15,487	20		51,52
			20	51,52
			20	51,52
11/03/2025	21:52:21,249	200		51,52
			200	51,52
			200	51,52
11/03/2025	21:45:37,475	250		51,52
			50	51,52
			200	51,52
			250	51,52
11/03/2025	21:43:28,518	12		51,32
			12	51,32
			12	51,32
11/03/2025	21:38:25,144	20		51,32
			20	51,32
			20	51,32
11/03/2025	21:38:24,576	11		51,52
			11	51,52
			11	51,52
11/03/2025	21:33:19,050	50		51,32
			50	51,32
			50	51,32
11/03/2025	21:32:08,383	20		51,32
			20	51,32
			20	51,32
11/03/2025	21:32:04,792	3		51,32
			3	51,32
			3	51,32
11/03/2025	21:27:45,948	5		51,32
			5	51,32
			5	51,32
11/03/2025	21:25:49,273	40		51,52
			40	51,52
			40	51,52
11/03/2025	21:25:38,090	27		51,52
			27	51,52
			27	51,52
11/03/2025	21:25:13,499	15		51,32
			15	51,32
			15	51,32
11/03/2025	21:24:57,702	30		51,32
			30	51,32
			30	51,32
11/03/2025	21:24:22,569	10		51,32
			10	51,32
			10	51,32
11/03/2025	21:23:30,229	1		51,52
			1	51,52
			1	51,52
11/03/2025	21:20:50,511	50		51,34
			50	51,34
			50	51,34
11/03/2025	21:20:00,308	200		51,32
			200	51,32
			200	51,32
11/03/2025	21:19:16,060	250		51,32
			250	51,32
			250	51,32
11/03/2025	21:18:48,328	250		51,32
			250	51,32
			250	51,32
11/03/2025	21:10:38,800	9		51,52
			9	51,52
			9	51,52
11/03/2025	21:05:12,571	207		51,52
			207	51,52
			207	51,52
11/03/2025	21:04:08,831	100		51,52
			100	51,52
			100	51,52
11/03/2025	21:02:18,311	100		51,52
			100	51,52
			100	51,52
11/03/2025	21:00:37,697	200		51,52
			200	51,52
			200	51,52
11/03/2025	21:00:00,544	200		51,29
			200	51,29
			200	51,29
11/03/2025	20:59:59,301	30		51,52
			30	51,52
			30	51,52
11/03/2025	20:59:46,779	750		51,50
			200	51,50
			250	51,50
			500	51,50
			500	51,50
			50	51,50
11/03/2025	20:59:16,592	500		51,49
			500	51,49
			500	51,49
11/03/2025	20:59:04,914	5 000		51,45
			500	51,45
			5 000	51,45
			3 500	51,45
			1 000	51,45
11/03/2025	20:58:20,229	500		51,44
			500	51,44
			500	51,44
11/03/2025	20:57:49,660	500		51,44
			500	51,44
			500	51,44
11/03/2025	20:57:49,588	500		51,44
			500	51,44
			500	51,44
11/03/2025	20:57:46,879	200		51,29
			200	51,29
			200	51,29
11/03/2025	20:57:44,476	19		51,29
			19	51,29
			19	51,29
11/03/2025	20:57:35,990	600		51,44
			100	51,44
			500	51,44
			600	51,44
11/03/2025	20:57:17,342	500		51,44
			500	51,44
			500	51,44
11/03/2025	20:56:58,747	500		51,44
			500	51,44
			500	51,44
11/03/2025	20:56:45,683	500		51,44
			500	51,44
			500	51,44
11/03/2025	20:56:34,274	300		51,29
			300	51,29
			200	51,29
			100	51,29
11/03/2025	20:56:24,250	238		51,31
			138	51,31
			238	51,31
			100	51,31
11/03/2025	20:56:21,415	450		51,44
			450	51,44
			450	51,44
11/03/2025	20:56:03,099	550		51,44
			500	51,44
			550	51,44
			50	51,44
11/03/2025	20:52:06,907	500		51,26
			500	51,26
			500	51,26
11/03/2025	20:52:04,372	69		51,26
			69	51,26
			69	51,26
11/03/2025	20:51:55,374	40		51,26
			40	51,26
			40	51,26
11/03/2025	20:48:47,132	200		51,35
			200	51,35
			200	51,35
11/03/2025	20:48:43,205	10		51,34
			10	51,34
			10	51,34
11/03/2025	20:48:34,444	200		51,34
			200	51,34
			200	51,34
11/03/2025	20:47:46,385	80		51,34
			80	51,34
			80	51,34
11/03/2025	20:47:23,299	50		51,34
			50	51,34
			50	51,34
11/03/2025	20:46:54,309	280		51,30
			60	51,30
			220	51,30
			280	51,30
11/03/2025	20:46:36,868	220		51,31
			220	51,31
			220	51,31
11/03/2025	20:44:08,325	6		51,34
			6	51,34
			6	51,34
11/03/2025	20:39:59,702	200		51,37
			200	51,37
			200	51,37
11/03/2025	20:39:50,473	200		51,38
			200	51,38
			200	51,38
11/03/2025	20:36:37,623	12		51,44
			12	51,44
			12	51,44
11/03/2025	20:36:29,063	2		51,44
			2	51,44
			2	51,44
11/03/2025	20:33:37,735	55		51,31
			55	51,31
			55	51,31
11/03/2025	20:33:32,319	100		51,31
			50	51,31
			100	51,31
			50	51,31
11/03/2025	20:33:17,765	30		51,31
			30	51,31
			30	51,31
11/03/2025	20:33:08,034	30		51,44
			30	51,44
			30	51,44
11/03/2025	20:30:52,507	150		51,31
			100	51,31
			50	51,31
			150	51,31
11/03/2025	20:30:16,679	20		51,31
			20	51,31
			20	51,31
11/03/2025	20:29:35,371	15		51,31
			15	51,31
			15	51,31
11/03/2025	20:29:08,991	100		51,44
			100	51,44
			100	51,44
11/03/2025	20:28:12,541	21		51,31
			21	51,31
			21	51,31
11/03/2025	20:25:07,540	1		51,44
			1	51,44
			1	51,44
11/03/2025	20:24:03,246	1		51,44
			1	51,44
			1	51,44
11/03/2025	20:23:45,150	350		51,44
			350	51,44
			200	51,44
			50	51,44
			100	51,44
11/03/2025	20:21:02,205	95		51,32
			45	51,32
			50	51,32
			95	51,32
11/03/2025	20:20:02,219	50		51,43
			50	51,43
			50	51,43
11/03/2025	20:18:56,022	37		51,32
			37	51,32
			37	51,32
11/03/2025	20:18:44,272	200		51,32
			200	51,32
			200	51,32
11/03/2025	20:17:42,238	180		51,32
			180	51,32
			30	51,32
			100	51,32
			50	51,32
11/03/2025	20:14:42,659	154		51,48
			154	51,48
			154	51,48
11/03/2025	20:14:25,510	300		51,48
			300	51,48
			300	51,48
11/03/2025	20:13:17,686	126		51,48
			126	51,48
			126	51,48
11/03/2025	20:11:26,798	10		51,32
			10	51,32
			10	51,32
11/03/2025	20:11:03,091	100		51,48
			100	51,48
			100	51,48
11/03/2025	20:10:28,250	50		51,48
			50	51,48
			50	51,48
11/03/2025	20:08:23,093	200		51,41
			200	51,41
			200	51,41
11/03/2025	20:08:13,097	200		51,40
			200	51,40
			200	51,40
11/03/2025	20:06:31,169	20		51,32
			20	51,32
			20	51,32
11/03/2025	20:05:07,973	1		51,32
			1	51,32
			1	51,32
11/03/2025	20:04:07,466	200		51,30
			200	51,30
			200	51,30
11/03/2025	20:04:03,756	200		51,32
			200	51,32
			200	51,32
11/03/2025	20:03:36,427	500		51,36
			500	51,36
			500	51,36
11/03/2025	20:03:33,755	450		51,44
			350	51,44
			450	51,44
			100	51,44
11/03/2025	20:02:47,970	500		51,37
			500	51,37
			500	51,37
11/03/2025	20:02:28,554	500		51,37
			250	51,37
			500	51,37
			250	51,37
11/03/2025	20:00:59,533	2 001		51,36
			1 980	51,36
			2 000	51,36
			1	51,36
			1	51,36
			20	51,36
11/03/2025	20:00:10,607	480		51,35
			480	51,35
			480	51,35
11/03/2025	19:59:51,859	1 100		51,35
			600	51,35
			1 100	51,35
			500	51,35
11/03/2025	19:59:11,161	500		51,36
			500	51,36
			500	51,36
11/03/2025	19:58:08,928	500		51,44
			500	51,44
			500	51,44
11/03/2025	19:56:32,026	200		51,31
			200	51,31
			200	51,31
11/03/2025	19:55:45,411	200		51,29
			200	51,29
			200	51,29
11/03/2025	19:54:47,867	25		51,10
			25	51,10
			25	51,10
11/03/2025	19:52:20,108	5		51,11
			5	51,11
			5	51,11
11/03/2025	19:48:57,922	25		51,11
			25	51,11
			25	51,11
11/03/2025	19:48:46,021	20		51,29
			20	51,29
			20	51,29
11/03/2025	19:48:22,205	22		51,29
			22	51,29
			22	51,29
11/03/2025	19:48:00,598	2		51,29
			2	51,29
			2	51,29
11/03/2025	19:47:29,046	100		51,29
			100	51,29
			50	51,29
			50	51,29
11/03/2025	19:47:06,078	100		51,29
			100	51,29
			100	51,29
11/03/2025	19:46:16,652	100		51,29
			50	51,29
			50	51,29
			100	51,29
11/03/2025	19:44:45,146	120		51,29
			100	51,29
			120	51,29
			20	51,29
11/03/2025	19:44:14,897	83		51,29
			83	51,29
			83	51,29
11/03/2025	19:40:45,935	35		51,29
			35	51,29
			35	51,29
11/03/2025	19:36:10,721	52		51,34
			52	51,34
			2	51,34
			50	51,34
11/03/2025	19:35:29,847	500		51,10
			500	51,10
			500	51,10
11/03/2025	19:35:09,567	100		51,10
			100	51,10
			100	51,10
11/03/2025	19:34:19,822	1 000		51,17
			1 000	51,17
			987	51,17
			13	51,17
11/03/2025	19:34:10,778	500		51,18
			500	51,18
			500	51,18
11/03/2025	19:33:54,230	800		51,18
			50	51,18
			100	51,18
			200	51,18
			450	51,18
			800	51,18
11/03/2025	19:33:44,513	200		51,21
			200	51,21
			200	51,21
11/03/2025	19:33:28,482	60		51,21
			60	51,21
			60	51,21
11/03/2025	19:32:14,655	300		51,21
			150	51,21
			300	51,21
			100	51,21
			50	51,21
11/03/2025	19:30:09,235	200		51,48
			200	51,48
			100	51,48
			100	51,48
11/03/2025	19:29:16,556	8		51,21
			8	51,21
			8	51,21
11/03/2025	19:28:59,954	250		51,21
			150	51,21
			250	51,21
			100	51,21
11/03/2025	19:28:21,244	25		51,21
			25	51,21
			25	51,21
11/03/2025	19:27:53,652	500		51,48
			500	51,48
			100	51,48
			400	51,48
11/03/2025	19:27:40,725	200		51,21
			200	51,21
			200	51,21
11/03/2025	19:27:34,221	250		51,48
			250	51,48
			250	51,48
11/03/2025	19:27:30,571	200		51,21
			200	51,21
			200	51,21
11/03/2025	19:27:10,273	300		51,21
			100	51,21
			200	51,21
			300	51,21
11/03/2025	19:26:54,697	100		51,21
			100	51,21
			100	51,21
11/03/2025	19:25:04,208	3		51,21
			3	51,21
			3	51,21
11/03/2025	19:23:41,117	100		51,22
			100	51,22
			100	51,22
11/03/2025	19:22:36,955	50		51,21
			50	51,21
			50	51,21
11/03/2025	19:20:44,946	50		51,10
			50	51,10
			50	51,10
11/03/2025	19:18:47,572	125		51,07
			125	51,07
			25	51,07
			100	51,07
11/03/2025	19:18:07,019	43		51,28
			43	51,28
			43	51,28
11/03/2025	19:17:27,478	100		51,28
			100	51,28
			50	51,28
			50	51,28
11/03/2025	19:15:41,504	1 500		51,20
			1 500	51,20
			1 500	51,20
11/03/2025	19:15:23,056	500		51,21
			500	51,21
			500	51,21
11/03/2025	19:15:22,656	1		51,28
			1	51,28
			1	51,28
11/03/2025	19:14:25,005	500		51,20
			500	51,20
			500	51,20
11/03/2025	19:14:22,653	200		51,20
			200	51,20
			75	51,20
			125	51,20
11/03/2025	19:13:59,724	10		51,20
			10	51,20
			10	51,20
11/03/2025	19:12:20,311	50		51,19
			50	51,19
			50	51,19
11/03/2025	19:09:50,091	500		51,02
			500	51,02
			500	51,02
11/03/2025	19:09:38,256	500		51,02
			500	51,02
			500	51,02
11/03/2025	19:09:28,253	500		51,02
			500	51,02
			281	51,02
			219	51,02
11/03/2025	19:09:13,667	9		51,20
			9	51,20
			9	51,20
11/03/2025	19:08:06,395	1 570		51,01
			100	51,01
			50	51,01
			1 570	51,01
			1 000	51,01
			125	51,01
			125	51,01
			45	51,01
			125	51,01
11/03/2025	19:07:42,410	150		50,90
			150	50,90
			150	50,90
11/03/2025	19:07:37,892	382		50,88
			15	50,88
			357	50,88
			125	50,88
			242	50,88
			25	50,88
11/03/2025	19:06:37,652	600		50,84
			600	50,84
			475	50,84
			125	50,84
11/03/2025	19:05:43,735	5		50,84
			5	50,84
			5	50,84
11/03/2025	19:04:32,619	100		50,84
			52	50,84
			48	50,84
			100	50,84
11/03/2025	19:04:17,053	50		50,84
			50	50,84
			50	50,84
11/03/2025	19:04:03,961	10		50,84
			10	50,84
			10	50,84
11/03/2025	19:03:41,357	250		50,81
			125	50,81
			125	50,81
			250	50,81
11/03/2025	19:02:39,052	25		50,66
			25	50,66
			25	50,66
11/03/2025	19:00:50,629	250		50,70
			150	50,70
			100	50,70
			250	50,70
11/03/2025	19:00:38,881	35		50,70
			35	50,70
			35	50,70
11/03/2025	18:58:13,943	1		50,68
			1	50,68
			1	50,68
11/03/2025	18:54:44,551	200		50,80
			200	50,80
			150	50,80
			50	50,80
11/03/2025	18:54:19,561	250		50,79
			225	50,79
			10	50,79
			15	50,79
			250	50,79
11/03/2025	18:52:56,161	20		50,61
			20	50,61
			20	50,61
11/03/2025	18:51:32,879	100		50,61
			85	50,61
			15	50,61
			100	50,61
11/03/2025	18:48:57,259	15		50,75
			15	50,75
			15	50,75
11/03/2025	18:48:54,053	100		50,74
			100	50,74
			100	50,74
11/03/2025	18:48:51,053	100		50,70
			100	50,70
			100	50,70
11/03/2025	18:48:18,565	250		50,69
			100	50,69
			150	50,69
			250	50,69
11/03/2025	18:48:12,242	1		50,61
			1	50,61
			1	50,61
11/03/2025	18:47:56,760	45		50,61
			45	50,61
			35	50,61
			10	50,61
11/03/2025	18:47:34,061	4		50,61
			4	50,61
			4	50,61
11/03/2025	18:46:06,757	100		50,72
			50	50,72
			50	50,72
			100	50,72
11/03/2025	18:44:32,054	40		50,72
			10	50,72
			30	50,72
			40	50,72
11/03/2025	18:41:13,647	140		50,67
			128	50,67
			140	50,67
			12	50,67
11/03/2025	18:40:45,538	20		50,61
			20	50,61
			20	50,61
11/03/2025	18:40:09,791	40		50,52
			40	50,52
			40	50,52
11/03/2025	18:39:12,829	84		50,52
			10	50,52
			24	50,52
			50	50,52
			84	50,52
11/03/2025	18:36:51,030	101		50,52
			101	50,52
			1	50,52
			100	50,52
11/03/2025	18:35:31,176	100		50,55
			50	50,55
			100	50,55
			50	50,55
11/03/2025	18:35:03,286	100		50,73
			50	50,73
			15	50,73
			100	50,73
			10	50,73
			25	50,73
11/03/2025	18:29:33,496	500		50,65
			500	50,65
			50	50,65
			450	50,65
11/03/2025	18:29:32,365	20		50,65
			20	50,65
			20	50,65
11/03/2025	18:29:08,904	200		50,65
			2	50,65
			168	50,65
			30	50,65
			200	50,65
11/03/2025	18:28:51,912	500		50,60
			500	50,60
			500	50,60
11/03/2025	18:28:39,979	300		50,60
			300	50,60
			294	50,60
			6	50,60
11/03/2025	18:28:24,251	175		50,65
			175	50,65
			50	50,65
			125	50,65
11/03/2025	18:28:07,449	360		50,67
			360	50,67
			360	50,67
11/03/2025	18:28:02,933	52		50,66
			52	50,66
			52	50,66
11/03/2025	18:27:57,666	300		50,66
			300	50,66
			300	50,66
11/03/2025	18:27:43,591	640		50,67
			470	50,67
			640	50,67
			120	50,67
			50	50,67
11/03/2025	18:27:30,239	30		50,67
			30	50,67
			15	50,67
			15	50,67
11/03/2025	18:27:06,641	51		50,71
			41	50,71
			10	50,71
			51	50,71
11/03/2025	18:26:27,950	40		50,81
			40	50,81
			25	50,81
			15	50,81
11/03/2025	18:25:30,233	241		50,67
			241	50,67
			176	50,67
			15	50,67
			50	50,67
11/03/2025	18:25:00,060	340		50,67
			340	50,67
			300	50,67
			40	50,67
11/03/2025	18:24:55,804	400		50,67
			100	50,67
			300	50,67
			400	50,67
11/03/2025	18:24:18,442	150		50,79
			50	50,79
			100	50,79
			150	50,79
11/03/2025	18:24:15,328	115		50,77
			15	50,77
			115	50,77
			100	50,77
11/03/2025	18:22:37,060	60		50,66
			60	50,66
			60	50,66
11/03/2025	18:21:18,362	300		50,66
			300	50,66
			185	50,66
			100	50,66
			15	50,66
11/03/2025	18:20:27,006	300		50,81
			100	50,81
			200	50,81
			300	50,81
11/03/2025	18:19:31,000	250		50,81
			250	50,81
			175	50,81
			15	50,81
			50	50,81
			10	50,81
11/03/2025	18:19:13,732	130		50,66
			130	50,66
			130	50,66
11/03/2025	18:18:23,208	100		50,66
			100	50,66
			100	50,66
11/03/2025	18:18:13,249	500		50,66
			385	50,66
			500	50,66
			100	50,66
			15	50,66
11/03/2025	18:17:17,883	500		50,66
			500	50,66
			485	50,66
			15	50,66
11/03/2025	18:16:35,664	200		50,66
			200	50,66
			150	50,66
			50	50,66
11/03/2025	18:16:05,217	250		50,84
			250	50,84
			15	50,84
			78	50,84
			157	50,84
11/03/2025	18:15:14,350	165		50,66
			15	50,66
			165	50,66
			50	50,66
			100	50,66
11/03/2025	18:15:10,179	60		50,66
			60	50,66
			15	50,66
			45	50,66
11/03/2025	18:14:55,628	100		50,90
			50	50,90
			50	50,90
			100	50,90
11/03/2025	18:14:37,585	300		50,66
			84	50,66
			15	50,66
			55	50,66
			146	50,66
			300	50,66
11/03/2025	18:14:33,017	90		50,85
			90	50,85
			90	50,85
11/03/2025	18:14:30,724	200		50,86
			50	50,86
			200	50,86
			100	50,86
			50	50,86
11/03/2025	18:14:14,301	410		50,85
			410	50,85
			15	50,85
			280	50,85
			115	50,85
11/03/2025	18:14:10,449	10		50,66
			10	50,66
			10	50,66
11/03/2025	18:12:58,473	115		50,80
			100	50,80
			15	50,80
			115	50,80
11/03/2025	18:12:55,067	510		50,67
			100	50,67
			395	50,67
			510	50,67
			15	50,67
11/03/2025	18:11:31,633	60		50,87
			45	50,87
			60	50,87
			15	50,87
11/03/2025	18:09:24,468	43		50,67
			40	50,67
			3	50,67
			43	50,67
11/03/2025	18:08:34,122	445		50,69
			15	50,69
			100	50,69
			445	50,69
			280	50,69
			50	50,69
11/03/2025	18:07:58,401	100		50,73
			100	50,73
			25	50,73
			50	50,73
			15	50,73
			10	50,73
11/03/2025	18:06:27,741	40		50,93
			40	50,93
			40	50,93
11/03/2025	18:04:48,871	7		50,73
			7	50,73
			7	50,73
11/03/2025	18:04:29,917	50		50,91
			50	50,91
			50	50,91
11/03/2025	18:04:08,509	400		50,93
			400	50,93
			400	50,93
11/03/2025	18:03:23,477	9		50,93
			9	50,93
			9	50,93
11/03/2025	18:03:14,536	400		50,93
			400	50,93
			335	50,93
			15	50,93
			50	50,93
11/03/2025	18:02:07,242	20		50,68
			20	50,68
			5	50,68
			15	50,68
11/03/2025	18:02:04,048	500		50,93
			100	50,93
			400	50,93
			500	50,93
11/03/2025	18:01:10,967	110		50,69
			110	50,69
			100	50,69
			10	50,69
11/03/2025	18:00:49,061	425		50,93
			75	50,93
			234	50,93
			1	50,93
			15	50,93
			100	50,93
			425	50,93
11/03/2025	17:59:55,693	575		50,88
			575	50,88
			500	50,88
			75	50,88
11/03/2025	17:59:46,610	98		50,89
			50	50,89
			98	50,89
			48	50,89
11/03/2025	17:59:32,361	6		50,88
			6	50,88
			6	50,88
11/03/2025	17:59:15,008	66		50,69
			50	50,69
			16	50,69
			66	50,69
11/03/2025	17:59:02,223	66		50,68
			66	50,68
			15	50,68
			26	50,68
			25	50,68
11/03/2025	17:58:49,415	57		50,82
			57	50,82
			57	50,82
11/03/2025	17:58:48,957	393		50,85
			393	50,85
			393	50,85
11/03/2025	17:58:45,330	100		50,89
			100	50,89
			100	50,89
11/03/2025	17:58:37,197	393		50,86
			393	50,86
			393	50,86
11/03/2025	17:58:36,915	20		50,85
			20	50,85
			20	50,85
11/03/2025	17:58:36,800	15		50,83
			15	50,83
			15	50,83
11/03/2025	17:58:22,282	40		50,69
			40	50,69
			40	50,69
11/03/2025	17:58:12,695	3		50,82
			3	50,82
			3	50,82
11/03/2025	17:58:05,700	1 200		50,82
			100	50,82
			1 200	50,82
			1 100	50,82
11/03/2025	17:56:57,793	500		50,83
			500	50,83
			500	50,83
11/03/2025	17:56:57,382	50		50,82
			50	50,82
			50	50,82
11/03/2025	17:56:54,917	1		50,88
			1	50,88
			1	50,88
11/03/2025	17:56:44,452	10		50,88
			10	50,88
			10	50,88
11/03/2025	17:56:41,533	399		50,69
			384	50,69
			15	50,69
			399	50,69
11/03/2025	17:55:52,625	25		50,88
			15	50,88
			25	50,88
			10	50,88
11/03/2025	17:54:54,770	374		50,68
			100	50,68
			274	50,68
			374	50,68
11/03/2025	17:54:42,064	75		50,68
			75	50,68
			15	50,68
			10	50,68
			50	50,68
11/03/2025	17:54:10,049	50		50,88
			50	50,88
			50	50,88
11/03/2025	17:53:55,309	200		50,80
			100	50,80
			200	50,80
			100	50,80
11/03/2025	17:53:52,295	150		50,81
			50	50,81
			100	50,81
			27	50,81
			31	50,81
			92	50,81
11/03/2025	17:53:11,739	200		50,81
			200	50,81
			200	50,81
11/03/2025	17:53:11,488	200		50,81
			200	50,81
			200	50,81
11/03/2025	17:53:11,087	340		50,81
			200	50,81
			100	50,81
			340	50,81
			40	50,81
11/03/2025	17:53:01,236	3		50,81
			3	50,81
			3	50,81
11/03/2025	17:52:46,244	20		50,81
			20	50,81
			20	50,81
11/03/2025	17:52:37,848	60		50,94
			60	50,94
			60	50,94
11/03/2025	17:52:26,880	3 638		50,93
			75	50,93
			125	50,93
			13	50,93
			3 625	50,93
			313	50,93
			125	50,93
			3 000	50,93
11/03/2025	17:51:21,636	575		50,87
			575	50,87
			500	50,87
			75	50,87
11/03/2025	17:50:40,371	25		50,81
			25	50,81
			25	50,81
11/03/2025	17:50:28,806	10		50,81
			10	50,81
			10	50,81
11/03/2025	17:49:05,613	40		50,87
			40	50,87
			40	50,87
11/03/2025	17:46:42,972	3		50,75
			3	50,75
			3	50,75
11/03/2025	17:46:18,489	22		50,75
			22	50,75
			22	50,75
11/03/2025	17:43:59,095	40		50,87
			40	50,87
			40	50,87
11/03/2025	17:43:18,459	500		50,87
			425	50,87
			500	50,87
			75	50,87
11/03/2025	17:43:03,137	120		50,76
			80	50,76
			40	50,76
			120	50,76
11/03/2025	17:42:09,113	1		50,69
			1	50,69
			1	50,69
11/03/2025	17:41:26,761	20		50,85
			20	50,85
			20	50,85
11/03/2025	17:41:11,396	50		50,85
			50	50,85
			50	50,85
11/03/2025	17:40:43,674	60		50,88
			60	50,88
			60	50,88
11/03/2025	17:39:17,301	125		50,88
			125	50,88
			125	50,88
11/03/2025	17:39:08,439	375		50,87
			250	50,87
			375	50,87
			125	50,87
11/03/2025	17:38:37,410	100		50,87
			100	50,87
			100	50,87
11/03/2025	17:38:26,758	30		50,87
			30	50,87
			30	50,87
11/03/2025	17:37:55,570	100		50,87
			100	50,87
			100	50,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 154,00
Vente: 1 160,00
Volume: 117 405
+2,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)