Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4350
3528
133,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 19:04:07,701 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 10.01.2025 | 19:03:56,846 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 10.01.2025 | 19:03:33,779 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 10.01.2025 | 19:03:29,712 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 10.01.2025 | 19:03:22,882 | 80 | 133,30 | |
| 80 | 133,30 | |||
| 80 | 133,30 | |||
| 10.01.2025 | 19:03:20,223 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 10.01.2025 | 19:03:08,019 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 10.01.2025 | 19:02:59,166 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 10.01.2025 | 19:02:47,519 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 10.01.2025 | 19:01:48,414 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 10.01.2025 | 19:01:45,809 | 150 | 133,28 | |
| 150 | 133,28 | |||
| 150 | 133,28 | |||
| 10.01.2025 | 19:01:37,594 | 60 | 133,12 | |
| 60 | 133,12 | |||
| 60 | 133,12 | |||
| 10.01.2025 | 19:01:14,060 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 10.01.2025 | 19:00:31,626 | 835 | 133,30 | |
| 835 | 133,30 | |||
| 835 | 133,30 | |||
| 10.01.2025 | 19:00:22,697 | 100 | 133,32 | |
| 100 | 133,32 | |||
| 100 | 133,32 | |||
| 10.01.2025 | 19:00:19,906 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 10.01.2025 | 18:59:53,977 | 35 | 133,36 | |
| 35 | 133,36 | |||
| 35 | 133,36 | |||
| 10.01.2025 | 18:59:52,491 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 10.01.2025 | 18:58:57,397 | 800 | 133,42 | |
| 800 | 133,42 | |||
| 800 | 133,42 | |||
| 10.01.2025 | 18:58:55,446 | 400 | 133,44 | |
| 300 | 133,44 | |||
| 400 | 133,44 | |||
| 100 | 133,44 | |||
| 10.01.2025 | 18:58:53,651 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 10.01.2025 | 18:58:15,429 | 110 | 133,34 | |
| 110 | 133,34 | |||
| 110 | 133,34 | |||
| 10.01.2025 | 18:58:09,583 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 10.01.2025 | 18:58:01,653 | 834 | 133,40 | |
| 834 | 133,40 | |||
| 834 | 133,40 | |||
| 10.01.2025 | 18:57:59,534 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 10.01.2025 | 18:57:44,065 | 11 | 133,28 | |
| 11 | 133,28 | |||
| 11 | 133,28 | |||
| 10.01.2025 | 18:57:36,635 | 110 | 133,24 | |
| 110 | 133,24 | |||
| 110 | 133,24 | |||
| 10.01.2025 | 18:57:25,767 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 10.01.2025 | 18:57:18,522 | 50 | 133,28 | |
| 50 | 133,28 | |||
| 50 | 133,28 | |||
| 10.01.2025 | 18:56:48,682 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 10.01.2025 | 18:56:40,080 | 10 | 133,24 | |
| 10 | 133,24 | |||
| 10 | 133,24 | |||
| 10.01.2025 | 18:56:23,476 | 9 | 133,20 | |
| 9 | 133,20 | |||
| 9 | 133,20 | |||
| 10.01.2025 | 18:55:49,711 | 19 | 133,24 | |
| 19 | 133,24 | |||
| 19 | 133,24 | |||
| 10.01.2025 | 18:55:36,588 | 825 | 133,24 | |
| 825 | 133,24 | |||
| 825 | 133,24 | |||
| 10.01.2025 | 18:55:27,818 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 10.01.2025 | 18:55:19,723 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 10.01.2025 | 18:55:14,857 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 10.01.2025 | 18:55:13,235 | 37 | 133,36 | |
| 37 | 133,36 | |||
| 37 | 133,36 | |||
| 10.01.2025 | 18:55:00,866 | 905 | 133,24 | |
| 905 | 133,24 | |||
| 905 | 133,24 | |||
| 10.01.2025 | 18:54:59,944 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 10.01.2025 | 18:53:41,671 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 10.01.2025 | 18:53:32,693 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 10.01.2025 | 18:53:31,542 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 10.01.2025 | 18:53:15,084 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 10.01.2025 | 18:53:03,253 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 10.01.2025 | 18:52:44,079 | 38 | 133,34 | |
| 38 | 133,34 | |||
| 38 | 133,34 | |||
| 10.01.2025 | 18:52:19,009 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 10.01.2025 | 18:52:18,860 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 10.01.2025 | 18:51:53,566 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 10.01.2025 | 18:50:43,150 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 10.01.2025 | 18:50:37,517 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 10.01.2025 | 18:50:20,931 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 10.01.2025 | 18:50:15,961 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 10.01.2025 | 18:50:06,512 | 10 | 133,14 | |
| 10 | 133,14 | |||
| 10 | 133,14 | |||
| 10.01.2025 | 18:50:05,912 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 10.01.2025 | 18:49:54,567 | 13 | 133,14 | |
| 13 | 133,14 | |||
| 13 | 133,14 | |||
| 10.01.2025 | 18:49:22,013 | 25 | 132,98 | |
| 25 | 132,98 | |||
| 25 | 132,98 | |||
| 10.01.2025 | 18:49:12,374 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 10.01.2025 | 18:49:07,130 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 10.01.2025 | 18:48:55,964 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 10.01.2025 | 18:48:49,311 | 100 | 133,16 | |
| 66 | 133,16 | |||
| 100 | 133,16 | |||
| 34 | 133,16 | |||
| 10.01.2025 | 18:48:49,108 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 10.01.2025 | 18:48:43,212 | 38 | 133,08 | |
| 38 | 133,08 | |||
| 38 | 133,08 | |||
| 10.01.2025 | 18:48:09,771 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 10.01.2025 | 18:47:49,184 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 10.01.2025 | 18:47:22,889 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 10.01.2025 | 18:46:51,270 | 110 | 132,92 | |
| 110 | 132,92 | |||
| 110 | 132,92 | |||
| 10.01.2025 | 18:46:35,518 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 10.01.2025 | 18:46:13,672 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 10.01.2025 | 18:45:45,632 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 10.01.2025 | 18:45:29,163 | 35 | 133,08 | |
| 35 | 133,08 | |||
| 35 | 133,08 | |||
| 10.01.2025 | 18:45:09,540 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 10.01.2025 | 18:44:47,166 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 10.01.2025 | 18:44:43,395 | 34 | 133,06 | |
| 34 | 133,06 | |||
| 34 | 133,06 | |||
| 10.01.2025 | 18:44:36,818 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 10.01.2025 | 18:44:29,241 | 40 | 133,04 | |
| 40 | 133,04 | |||
| 40 | 133,04 | |||
| 10.01.2025 | 18:43:55,559 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 10.01.2025 | 18:43:42,915 | 50 | 133,24 | |
| 50 | 133,24 | |||
| 50 | 133,24 | |||
| 10.01.2025 | 18:43:34,621 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 10.01.2025 | 18:43:24,749 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 10.01.2025 | 18:43:19,841 | 5 | 133,18 | |
| 5 | 133,18 | |||
| 5 | 133,18 | |||
| 10.01.2025 | 18:42:52,059 | 200 | 133,28 | |
| 200 | 133,28 | |||
| 200 | 133,28 | |||
| 10.01.2025 | 18:42:42,638 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 10.01.2025 | 18:42:24,997 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 10.01.2025 | 18:42:15,114 | 760 | 133,20 | |
| 760 | 133,20 | |||
| 760 | 133,20 | |||
| 10.01.2025 | 18:41:36,922 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 10.01.2025 | 18:40:23,494 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 10.01.2025 | 18:40:21,601 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 10.01.2025 | 18:39:37,646 | 112 | 133,18 | |
| 112 | 133,18 | |||
| 112 | 133,18 | |||
| 10.01.2025 | 18:39:36,781 | 10 | 133,18 | |
| 10 | 133,18 | |||
| 10 | 133,18 | |||
| 10.01.2025 | 18:39:17,961 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 10.01.2025 | 18:39:11,222 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 10.01.2025 | 18:38:37,141 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 10.01.2025 | 18:38:26,668 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 10.01.2025 | 18:38:25,571 | 76 | 133,08 | |
| 76 | 133,08 | |||
| 76 | 133,08 | |||
| 10.01.2025 | 18:38:15,017 | 1 000 | 133,14 | |
| 1 000 | 133,14 | |||
| 1 000 | 133,14 | |||
| 10.01.2025 | 18:38:08,822 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 10.01.2025 | 18:38:01,435 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 10.01.2025 | 18:37:54,452 | 225 | 133,02 | |
| 225 | 133,02 | |||
| 225 | 133,02 | |||
| 10.01.2025 | 18:37:44,582 | 1 300 | 133,02 | |
| 1 300 | 133,02 | |||
| 1 300 | 133,02 | |||
| 10.01.2025 | 18:37:08,448 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 10.01.2025 | 18:37:07,531 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 10.01.2025 | 18:36:53,988 | 25 | 132,96 | |
| 25 | 132,96 | |||
| 25 | 132,96 | |||
| 10.01.2025 | 18:36:48,934 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 10.01.2025 | 18:36:41,557 | 125 | 133,00 | |
| 125 | 133,00 | |||
| 125 | 133,00 | |||
| 10.01.2025 | 18:36:41,153 | 220 | 133,02 | |
| 20 | 133,02 | |||
| 200 | 133,02 | |||
| 20 | 133,02 | |||
| 200 | 133,02 | |||
| 10.01.2025 | 18:34:39,216 | 1 300 | 133,02 | |
| 1 300 | 133,02 | |||
| 1 300 | 133,02 | |||
| 10.01.2025 | 18:34:37,712 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 10.01.2025 | 18:34:37,242 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 10.01.2025 | 18:34:32,294 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 10.01.2025 | 18:34:30,372 | 250 | 133,08 | |
| 250 | 133,08 | |||
| 250 | 133,08 | |||
| 10.01.2025 | 18:34:21,369 | 100 | 132,98 | |
| 100 | 132,98 | |||
| 100 | 132,98 | |||
| 10.01.2025 | 18:34:17,925 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 10.01.2025 | 18:34:07,326 | 5 | 132,98 | |
| 5 | 132,98 | |||
| 5 | 132,98 | |||
| 10.01.2025 | 18:32:45,809 | 40 | 132,90 | |
| 40 | 132,90 | |||
| 40 | 132,90 | |||
| 10.01.2025 | 18:32:34,402 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 10.01.2025 | 18:32:25,774 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 10.01.2025 | 18:32:21,952 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 30 | 132,90 | |||
| 10.01.2025 | 18:32:18,035 | 40 | 132,96 | |
| 40 | 132,96 | |||
| 40 | 132,96 | |||
| 10.01.2025 | 18:32:16,173 | 800 | 132,90 | |
| 800 | 132,90 | |||
| 800 | 132,90 | |||
| 10.01.2025 | 18:32:08,589 | 100 | 132,94 | |
| 100 | 132,94 | |||
| 100 | 132,94 | |||
| 10.01.2025 | 18:31:50,346 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 10.01.2025 | 18:31:28,459 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 10.01.2025 | 18:31:25,180 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 10.01.2025 | 18:31:23,578 | 40 | 132,96 | |
| 40 | 132,96 | |||
| 40 | 132,96 | |||
| 10.01.2025 | 18:31:18,986 | 82 | 132,88 | |
| 82 | 132,88 | |||
| 82 | 132,88 | |||
| 10.01.2025 | 18:31:10,481 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 10.01.2025 | 18:31:08,862 | 17 | 132,92 | |
| 17 | 132,92 | |||
| 17 | 132,92 | |||
| 10.01.2025 | 18:31:04,554 | 25 | 132,90 | |
| 25 | 132,90 | |||
| 25 | 132,90 | |||
| 10.01.2025 | 18:30:45,614 | 38 | 133,00 | |
| 38 | 133,00 | |||
| 38 | 133,00 | |||
| 10.01.2025 | 18:29:55,346 | 70 | 133,02 | |
| 70 | 133,02 | |||
| 70 | 133,02 | |||
| 10.01.2025 | 18:29:39,771 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 10.01.2025 | 18:29:32,799 | 57 | 133,04 | |
| 20 | 133,04 | |||
| 37 | 133,04 | |||
| 32 | 133,04 | |||
| 25 | 133,04 | |||
| 10.01.2025 | 18:29:32,720 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 10.01.2025 | 18:29:27,789 | 15 | 132,94 | |
| 15 | 132,94 | |||
| 15 | 132,94 | |||
| 10.01.2025 | 18:29:02,590 | 15 | 132,84 | |
| 15 | 132,84 | |||
| 15 | 132,84 | |||
| 10.01.2025 | 18:28:49,178 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 10.01.2025 | 18:28:24,261 | 150 | 132,90 | |
| 150 | 132,90 | |||
| 150 | 132,90 | |||
| 10.01.2025 | 18:28:02,026 | 80 | 132,86 | |
| 80 | 132,86 | |||
| 80 | 132,86 | |||
| 10.01.2025 | 18:26:49,464 | 836 | 132,90 | |
| 836 | 132,90 | |||
| 836 | 132,90 | |||
| 10.01.2025 | 18:25:58,872 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 10.01.2025 | 18:25:53,734 | 20 | 132,82 | |
| 20 | 132,82 | |||
| 20 | 132,82 | |||
| 10.01.2025 | 18:25:49,307 | 55 | 132,84 | |
| 55 | 132,84 | |||
| 55 | 132,84 | |||
| 10.01.2025 | 18:24:30,268 | 191 | 132,30 | |
| 191 | 132,30 | |||
| 191 | 132,30 | |||
| 10.01.2025 | 18:24:11,441 | 30 | 132,34 | |
| 30 | 132,34 | |||
| 30 | 132,34 | |||
| 10.01.2025 | 18:23:44,391 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 10.01.2025 | 18:23:29,082 | 60 | 132,24 | |
| 60 | 132,24 | |||
| 60 | 132,24 | |||
| 10.01.2025 | 18:23:27,467 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 10.01.2025 | 18:22:59,793 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 10.01.2025 | 18:22:47,006 | 73 | 132,30 | |
| 15 | 132,30 | |||
| 73 | 132,30 | |||
| 58 | 132,30 | |||
| 10.01.2025 | 18:22:45,430 | 40 | 132,34 | |
| 40 | 132,34 | |||
| 40 | 132,34 | |||
| 10.01.2025 | 18:22:19,613 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 10.01.2025 | 18:21:59,193 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 10.01.2025 | 18:21:56,268 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 10.01.2025 | 18:21:53,572 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 10.01.2025 | 18:21:06,094 | 30 | 132,54 | |
| 30 | 132,54 | |||
| 30 | 132,54 | |||
| 10.01.2025 | 18:21:00,216 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 10.01.2025 | 18:20:59,813 | 148 | 132,44 | |
| 148 | 132,44 | |||
| 148 | 132,44 | |||
| 10.01.2025 | 18:20:56,477 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 10.01.2025 | 18:20:50,315 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 10.01.2025 | 18:19:59,324 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 10.01.2025 | 18:19:52,186 | 6 | 132,50 | |
| 6 | 132,50 | |||
| 6 | 132,50 | |||
| 10.01.2025 | 18:19:46,495 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 10.01.2025 | 18:19:34,011 | 80 | 132,50 | |
| 80 | 132,50 | |||
| 80 | 132,50 | |||
| 10.01.2025 | 18:18:42,353 | 50 | 132,46 | |
| 50 | 132,46 | |||
| 50 | 132,46 | |||
| 10.01.2025 | 18:18:35,189 | 25 | 132,34 | |
| 25 | 132,34 | |||
| 25 | 132,34 | |||
| 10.01.2025 | 18:17:54,352 | 15 | 132,32 | |
| 15 | 132,32 | |||
| 15 | 132,32 | |||
| 10.01.2025 | 18:16:08,024 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 10.01.2025 | 18:16:02,771 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 10.01.2025 | 18:15:51,808 | 60 | 132,18 | |
| 60 | 132,18 | |||
| 60 | 132,18 | |||
| 10.01.2025 | 18:15:46,037 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 10.01.2025 | 18:15:36,498 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 10.01.2025 | 18:15:26,934 | 35 | 132,26 | |
| 35 | 132,26 | |||
| 35 | 132,26 | |||
| 10.01.2025 | 18:15:19,787 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 10.01.2025 | 18:14:56,044 | 15 | 132,18 | |
| 15 | 132,18 | |||
| 15 | 132,18 | |||
| 10.01.2025 | 18:14:08,444 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 10.01.2025 | 18:14:04,495 | 200 | 132,22 | |
| 200 | 132,22 | |||
| 200 | 132,22 | |||
| 10.01.2025 | 18:14:03,267 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 10.01.2025 | 18:13:57,839 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 10.01.2025 | 18:13:53,285 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 10.01.2025 | 18:13:42,716 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 10.01.2025 | 18:12:58,961 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 10.01.2025 | 18:12:29,255 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 10.01.2025 | 18:12:25,653 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 10.01.2025 | 18:12:11,726 | 75 | 132,20 | |
| 75 | 132,20 | |||
| 75 | 132,20 | |||
| 10.01.2025 | 18:11:47,166 | 29 | 132,20 | |
| 29 | 132,20 | |||
| 29 | 132,20 | |||
| 10.01.2025 | 18:11:41,943 | 150 | 132,12 | |
| 150 | 132,12 | |||
| 150 | 132,12 | |||
| 10.01.2025 | 18:11:21,345 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 10.01.2025 | 18:11:00,060 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 10.01.2025 | 18:10:50,506 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 10.01.2025 | 18:10:49,198 | 530 | 132,06 | |
| 530 | 132,06 | |||
| 530 | 132,06 | |||
| 10.01.2025 | 18:10:37,128 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 10.01.2025 | 18:10:35,763 | 187 | 132,00 | |
| 187 | 132,00 | |||
| 187 | 132,00 | |||
| 10.01.2025 | 18:10:35,681 | 113 | 132,00 | |
| 50 | 132,00 | |||
| 113 | 132,00 | |||
| 3 | 132,00 | |||
| 60 | 132,00 | |||
| 10.01.2025 | 18:10:21,558 | 1 300 | 132,04 | |
| 1 300 | 132,04 | |||
| 1 300 | 132,04 | |||
| 10.01.2025 | 18:10:10,600 | 100 | 132,10 | |
| 100 | 132,10 | |||
| 100 | 132,10 | |||
| 10.01.2025 | 18:10:04,655 | 17 | 132,06 | |
| 17 | 132,06 | |||
| 17 | 132,06 | |||
| 10.01.2025 | 18:09:56,505 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 10.01.2025 | 18:09:55,038 | 100 | 132,04 | |
| 100 | 132,04 | |||
| 100 | 132,04 | |||
| 10.01.2025 | 18:09:43,685 | 45 | 132,08 | |
| 45 | 132,08 | |||
| 45 | 132,08 | |||
| 10.01.2025 | 18:08:51,695 | 5 | 132,14 | |
| 5 | 132,14 | |||
| 5 | 132,14 | |||
| 10.01.2025 | 18:08:46,745 | 108 | 132,08 | |
| 108 | 132,08 | |||
| 108 | 132,08 | |||
| 10.01.2025 | 18:08:36,911 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 10.01.2025 | 18:08:36,684 | 23 | 132,10 | |
| 23 | 132,10 | |||
| 23 | 132,10 | |||
| 10.01.2025 | 18:07:50,694 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 10.01.2025 | 18:07:42,603 | 115 | 132,28 | |
| 115 | 132,28 | |||
| 115 | 132,28 | |||
| 10.01.2025 | 18:07:22,611 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 10.01.2025 | 18:07:09,416 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 10.01.2025 | 18:06:54,591 | 30 | 132,30 | |
| 30 | 132,30 | |||
| 30 | 132,30 | |||
| 10.01.2025 | 18:06:51,835 | 30 | 132,32 | |
| 30 | 132,32 | |||
| 30 | 132,32 | |||
| 10.01.2025 | 18:06:48,423 | 30 | 132,30 | |
| 30 | 132,30 | |||
| 30 | 132,30 | |||
| 10.01.2025 | 18:06:31,929 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 10.01.2025 | 18:05:59,404 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 10.01.2025 | 18:05:35,328 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 10.01.2025 | 18:05:32,270 | 50 | 132,06 | |
| 50 | 132,06 | |||
| 50 | 132,06 | |||
| 10.01.2025 | 18:05:31,068 | 10 | 132,16 | |
| 10 | 132,16 | |||
| 10 | 132,16 | |||
| 10.01.2025 | 18:04:58,925 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 10.01.2025 | 18:04:52,640 | 163 | 132,04 | |
| 163 | 132,04 | |||
| 163 | 132,04 | |||
| 10.01.2025 | 18:04:52,118 | 425 | 132,04 | |
| 425 | 132,04 | |||
| 425 | 132,04 | |||
| 10.01.2025 | 18:04:46,373 | 22 | 132,16 | |
| 22 | 132,16 | |||
| 22 | 132,16 | |||
| 10.01.2025 | 18:04:41,298 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 10.01.2025 | 18:04:38,602 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 10.01.2025 | 18:04:03,988 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 10.01.2025 | 18:03:46,777 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 10.01.2025 | 18:03:40,034 | 16 | 132,18 | |
| 16 | 132,18 | |||
| 16 | 132,18 | |||
| 10.01.2025 | 18:03:33,263 | 800 | 132,16 | |
| 800 | 132,16 | |||
| 800 | 132,16 | |||
| 10.01.2025 | 18:03:31,521 | 25 | 132,10 | |
| 25 | 132,10 | |||
| 25 | 132,10 | |||
| 10.01.2025 | 18:03:22,227 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 10.01.2025 | 18:03:08,188 | 141 | 132,10 | |
| 23 | 132,10 | |||
| 22 | 132,10 | |||
| 76 | 132,10 | |||
| 20 | 132,10 | |||
| 3 | 132,10 | |||
| 133 | 132,10 | |||
| 5 | 132,10 | |||
| 10.01.2025 | 18:02:03,033 | 1 250 | 132,00 | |
| 2 | 132,00 | |||
| 1 248 | 132,00 | |||
| 1 250 | 132,00 | |||
| 10.01.2025 | 18:01:50,321 | 25 | 132,04 | |
| 25 | 132,04 | |||
| 25 | 132,04 | |||
| 10.01.2025 | 18:01:49,945 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 10.01.2025 | 18:01:45,107 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 10.01.2025 | 18:01:40,688 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 32 | 132,00 | |||
| 43 | 132,00 | |||
| 10.01.2025 | 18:01:31,969 | 66 | 131,94 | |
| 66 | 131,94 | |||
| 66 | 131,94 | |||
| 10.01.2025 | 18:01:29,456 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 10.01.2025 | 18:00:54,809 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 10.01.2025 | 18:00:53,416 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 10.01.2025 | 18:00:46,953 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 10.01.2025 | 18:00:27,067 | 150 | 132,06 | |
| 150 | 132,06 | |||
| 150 | 132,06 | |||
| 10.01.2025 | 18:00:13,162 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 10.01.2025 | 17:59:56,293 | 40 | 131,98 | |
| 40 | 131,98 | |||
| 40 | 131,98 | |||
| 10.01.2025 | 17:59:40,003 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 10.01.2025 | 17:59:35,811 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 10.01.2025 | 17:59:32,607 | 28 | 132,00 | |
| 5 | 132,00 | |||
| 28 | 132,00 | |||
| 23 | 132,00 | |||
| 10.01.2025 | 17:59:22,099 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 10.01.2025 | 17:59:17,431 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 10.01.2025 | 17:59:04,285 | 78 | 132,12 | |
| 78 | 132,12 | |||
| 78 | 132,12 | |||
| 10.01.2025 | 17:58:37,661 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 10.01.2025 | 17:58:33,943 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 10.01.2025 | 17:58:20,416 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 10.01.2025 | 17:57:58,974 | 50 | 132,24 | |
| 50 | 132,24 | |||
| 50 | 132,24 | |||
| 10.01.2025 | 17:57:49,092 | 14 | 132,24 | |
| 14 | 132,24 | |||
| 14 | 132,24 | |||
| 10.01.2025 | 17:57:10,867 | 50 | 132,22 | |
| 50 | 132,22 | |||
| 50 | 132,22 | |||
| 10.01.2025 | 17:57:09,419 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 10.01.2025 | 17:57:04,209 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 10.01.2025 | 17:56:33,007 | 15 | 132,34 | |
| 15 | 132,34 | |||
| 15 | 132,34 | |||
| 10.01.2025 | 17:56:32,627 | 16 | 132,34 | |
| 16 | 132,34 | |||
| 16 | 132,34 | |||
| 10.01.2025 | 17:56:17,071 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 10.01.2025 | 17:55:53,193 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 10.01.2025 | 17:55:40,225 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 10.01.2025 | 17:55:38,951 | 33 | 132,38 | |
| 33 | 132,38 | |||
| 33 | 132,38 | |||
| 10.01.2025 | 17:55:30,754 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 10.01.2025 | 17:55:22,086 | 20 | 132,40 | |
| 20 | 132,40 | |||
| 20 | 132,40 | |||
| 10.01.2025 | 17:55:18,194 | 135 | 132,42 | |
| 115 | 132,42 | |||
| 20 | 132,42 | |||
| 135 | 132,42 | |||
| 10.01.2025 | 17:55:18,058 | 40 | 132,50 | |
| 40 | 132,50 | |||
| 40 | 132,50 | |||
| 10.01.2025 | 17:54:57,831 | 25 | 132,56 | |
| 25 | 132,56 | |||
| 25 | 132,56 | |||
| 10.01.2025 | 17:54:47,613 | 15 | 132,64 | |
| 15 | 132,64 | |||
| 15 | 132,64 | |||
| 10.01.2025 | 17:54:38,669 | 300 | 132,68 | |
| 300 | 132,68 | |||
| 300 | 132,68 | |||
| 10.01.2025 | 17:54:34,116 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 10.01.2025 | 17:54:04,668 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 10.01.2025 | 17:53:57,174 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 10.01.2025 | 17:53:54,769 | 120 | 132,68 | |
| 120 | 132,68 | |||
| 120 | 132,68 | |||
| 10.01.2025 | 17:53:44,673 | 25 | 132,72 | |
| 25 | 132,72 | |||
| 25 | 132,72 | |||
| 10.01.2025 | 17:53:34,070 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 10.01.2025 | 17:52:48,789 | 25 | 132,64 | |
| 25 | 132,64 | |||
| 25 | 132,64 | |||
| 10.01.2025 | 17:52:39,715 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 10.01.2025 | 17:52:37,117 | 100 | 132,68 | |
| 100 | 132,68 | |||
| 100 | 132,68 | |||
| 10.01.2025 | 17:52:11,670 | 16 | 132,70 | |
| 16 | 132,70 | |||
| 16 | 132,70 | |||
| 10.01.2025 | 17:52:11,409 | 50 | 132,70 | |
| 50 | 132,70 | |||
| 50 | 132,70 | |||
| 10.01.2025 | 17:52:09,356 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 10.01.2025 | 17:51:13,129 | 20 | 132,62 | |
| 20 | 132,62 | |||
| 20 | 132,62 | |||
| 10.01.2025 | 17:50:39,043 | 20 | 132,70 | |
| 20 | 132,70 | |||
| 20 | 132,70 | |||
| 10.01.2025 | 17:49:56,697 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 10.01.2025 | 17:49:53,922 | 50 | 132,64 | |
| 50 | 132,64 | |||
| 50 | 132,64 | |||
| 10.01.2025 | 17:49:47,732 | 15 | 132,56 | |
| 15 | 132,56 | |||
| 15 | 132,56 | |||
| 10.01.2025 | 17:49:29,709 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 10.01.2025 | 17:49:01,812 | 15 | 132,76 | |
| 15 | 132,76 | |||
| 15 | 132,76 | |||
| 10.01.2025 | 17:48:57,907 | 200 | 132,76 | |
| 200 | 132,76 | |||
| 200 | 132,76 | |||
| 10.01.2025 | 17:47:50,513 | 250 | 132,80 | |
| 250 | 132,80 | |||
| 250 | 132,80 | |||
| 10.01.2025 | 17:47:40,127 | 35 | 132,82 | |
| 35 | 132,82 | |||
| 35 | 132,82 | |||
| 10.01.2025 | 17:47:17,406 | 18 | 132,80 | |
| 18 | 132,80 | |||
| 18 | 132,80 | |||
| 10.01.2025 | 17:47:11,618 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 10.01.2025 | 17:47:07,817 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 10.01.2025 | 17:47:04,159 | 26 | 132,82 | |
| 26 | 132,82 | |||
| 26 | 132,82 | |||
| 10.01.2025 | 17:47:04,026 | 100 | 132,90 | |
| 100 | 132,90 | |||
| 100 | 132,90 | |||
| 10.01.2025 | 17:47:01,661 | 60 | 132,98 | |
| 35 | 132,98 | |||
| 60 | 132,98 | |||
| 25 | 132,98 | |||
| 10.01.2025 | 17:46:50,597 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 10.01.2025 | 17:46:49,617 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 10.01.2025 | 17:46:30,023 | 100 | 132,98 | |
| 100 | 132,98 | |||
| 100 | 132,98 | |||
| 10.01.2025 | 17:46:28,393 | 27 | 132,96 | |
| 27 | 132,96 | |||
| 27 | 132,96 | |||
| 10.01.2025 | 17:46:24,777 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 10.01.2025 | 17:46:14,475 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 10.01.2025 | 17:46:11,469 | 95 | 132,96 | |
| 95 | 132,96 | |||
| 95 | 132,96 | |||
| 10.01.2025 | 17:45:42,221 | 120 | 133,00 | |
| 120 | 133,00 | |||
| 120 | 133,00 | |||
| 10.01.2025 | 17:45:23,602 | 9 | 132,86 | |
| 9 | 132,86 | |||
| 9 | 132,86 | |||
| 10.01.2025 | 17:45:04,271 | 35 | 132,86 | |
| 35 | 132,86 | |||
| 35 | 132,86 | |||
| 10.01.2025 | 17:45:01,494 | 50 | 132,84 | |
| 50 | 132,84 | |||
| 50 | 132,84 | |||
| 10.01.2025 | 17:45:00,237 | 260 | 132,82 | |
| 260 | 132,82 | |||
| 260 | 132,82 | |||
| 10.01.2025 | 17:44:53,557 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 10.01.2025 | 17:44:34,070 | 40 | 132,84 | |
| 40 | 132,84 | |||
| 40 | 132,84 | |||
| 10.01.2025 | 17:44:20,760 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 10.01.2025 | 17:43:59,146 | 26 | 132,82 | |
| 26 | 132,82 | |||
| 26 | 132,82 | |||
| 10.01.2025 | 17:43:59,009 | 11 | 132,74 | |
| 11 | 132,74 | |||
| 11 | 132,74 | |||
| 10.01.2025 | 17:43:25,472 | 930 | 132,64 | |
| 930 | 132,64 | |||
| 930 | 132,64 | |||
| 10.01.2025 | 17:43:21,110 | 25 | 132,66 | |
| 25 | 132,66 | |||
| 25 | 132,66 | |||
| 10.01.2025 | 17:43:08,888 | 60 | 132,54 | |
| 60 | 132,54 | |||
| 60 | 132,54 | |||
| 10.01.2025 | 17:42:54,725 | 12 | 132,48 | |
| 12 | 132,48 | |||
| 9 | 132,48 | |||
| 3 | 132,48 | |||
| 10.01.2025 | 17:42:49,617 | 150 | 132,60 | |
| 50 | 132,60 | |||
| 100 | 132,60 | |||
| 150 | 132,60 | |||
| 10.01.2025 | 17:42:04,355 | 13 | 132,48 | |
| 13 | 132,48 | |||
| 13 | 132,48 | |||
| 10.01.2025 | 17:41:33,595 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 10.01.2025 | 17:41:02,509 | 6 | 132,32 | |
| 6 | 132,32 | |||
| 6 | 132,32 | |||
| 10.01.2025 | 17:41:02,085 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 10.01.2025 | 17:40:53,297 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 10.01.2025 | 17:40:50,956 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 10.01.2025 | 17:40:50,793 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 10.01.2025 | 17:40:41,942 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 19:04:27
Letzte Aktualisierung:
10.01.2025 @ 19:04:27