Tradegate Exchange

Rheinmetall AG

4138

2824

718,60

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	17:06:42,220	2		718,60
			2	718,60
			2	718,60
07/02/2025	17:06:22,049	5		718,20
			5	718,20
			5	718,20
07/02/2025	17:06:18,172	1		718,40
			1	718,40
			1	718,40
07/02/2025	17:06:15,352	10		718,00
			10	718,00
			10	718,00
07/02/2025	17:06:09,564	8		718,40
			8	718,40
			8	718,40
07/02/2025	17:06:08,795	7		718,40
			7	718,40
			7	718,40
07/02/2025	17:06:07,743	8		718,00
			8	718,00
			8	718,00
07/02/2025	17:05:55,496	20		719,00
			20	719,00
			20	719,00
07/02/2025	17:05:50,942	80		719,00
			80	719,00
			80	719,00
07/02/2025	17:05:37,609	2		718,80
			2	718,80
			2	718,80
07/02/2025	17:05:35,948	2		718,60
			2	718,60
			2	718,60
07/02/2025	17:05:31,515	7		718,40
			7	718,40
			7	718,40
07/02/2025	17:05:20,751	301		718,60
			301	718,60
			280	718,60
			21	718,60
07/02/2025	17:05:17,075	20		718,60
			20	718,60
			20	718,60
07/02/2025	17:05:16,915	20		718,60
			20	718,60
			20	718,60
07/02/2025	17:05:16,775	20		718,60
			20	718,60
			20	718,60
07/02/2025	17:05:12,862	60		718,60
			60	718,60
			60	718,60
07/02/2025	17:04:59,483	15		718,20
			15	718,20
			15	718,20
07/02/2025	17:04:51,812	10		718,60
			10	718,60
			10	718,60
07/02/2025	17:04:47,051	2		718,60
			2	718,60
			2	718,60
07/02/2025	17:04:31,934	38		718,00
			38	718,00
			10	718,00
			8	718,00
			20	718,00
07/02/2025	17:04:26,862	1		718,00
			1	718,00
			1	718,00
07/02/2025	17:04:23,688	20		718,40
			20	718,40
			20	718,40
07/02/2025	17:04:12,254	5		718,80
			5	718,80
			5	718,80
07/02/2025	17:04:06,282	8		718,80
			8	718,80
			8	718,80
07/02/2025	17:03:57,258	4		718,40
			4	718,40
			4	718,40
07/02/2025	17:03:50,080	20		718,40
			20	718,40
			20	718,40
07/02/2025	17:03:25,163	60		718,20
			60	718,20
			60	718,20
07/02/2025	17:02:47,711	37		718,40
			37	718,40
			37	718,40
07/02/2025	17:02:47,568	63		718,40
			60	718,40
			3	718,40
			63	718,40
07/02/2025	17:02:45,460	40		718,20
			40	718,20
			40	718,20
07/02/2025	17:02:45,162	40		718,20
			40	718,20
			40	718,20
07/02/2025	17:02:44,948	40		718,20
			40	718,20
			40	718,20
07/02/2025	17:02:44,783	40		718,20
			40	718,20
			40	718,20
07/02/2025	17:02:42,903	40		718,20
			40	718,20
			40	718,20
07/02/2025	17:02:42,776	40		718,20
			40	718,20
			40	718,20
07/02/2025	17:02:42,602	40		718,20
			40	718,20
			40	718,20
07/02/2025	17:02:39,240	20		718,20
			20	718,20
			20	718,20
07/02/2025	17:02:30,367	1		718,40
			1	718,40
			1	718,40
07/02/2025	17:02:29,985	10		718,20
			10	718,20
			10	718,20
07/02/2025	17:02:22,849	10		718,20
			10	718,20
			10	718,20
07/02/2025	17:02:13,608	15		718,20
			15	718,20
			15	718,20
07/02/2025	17:01:59,556	2		718,40
			2	718,40
			2	718,40
07/02/2025	17:01:47,488	2		718,20
			2	718,20
			2	718,20
07/02/2025	17:01:40,708	20		718,60
			20	718,60
			20	718,60
07/02/2025	17:01:40,562	60		718,60
			60	718,60
			60	718,60
07/02/2025	17:01:32,820	20		718,80
			20	718,80
			20	718,80
07/02/2025	17:01:23,179	16		719,40
			16	719,40
			16	719,40
07/02/2025	17:00:52,193	14		719,40
			14	719,40
			14	719,40
07/02/2025	17:00:47,189	2		719,40
			2	719,40
			2	719,40
07/02/2025	17:00:20,674	7		719,40
			7	719,40
			7	719,40
07/02/2025	17:00:17,130	5		719,40
			5	719,40
			5	719,40
07/02/2025	17:00:12,973	5		719,60
			5	719,60
			5	719,60
07/02/2025	17:00:03,144	10		720,00
			10	720,00
			10	720,00
07/02/2025	16:59:41,949	20		719,80
			20	719,80
			20	719,80
07/02/2025	16:59:31,070	1		720,20
			1	720,20
			1	720,20
07/02/2025	16:58:53,899	14		719,60
			14	719,60
			14	719,60
07/02/2025	16:58:41,444	10		720,00
			10	720,00
			10	720,00
07/02/2025	16:58:37,231	1		720,00
			1	720,00
			1	720,00
07/02/2025	16:58:29,573	1		719,60
			1	719,60
			1	719,60
07/02/2025	16:58:25,704	2		720,00
			2	720,00
			2	720,00
07/02/2025	16:58:11,717	15		720,00
			15	720,00
			15	720,00
07/02/2025	16:58:11,381	7		719,60
			7	719,60
			7	719,60
07/02/2025	16:57:36,098	2		719,80
			2	719,80
			2	719,80
07/02/2025	16:57:16,868	11		719,60
			11	719,60
			11	719,60
07/02/2025	16:57:13,530	10		719,60
			10	719,60
			10	719,60
07/02/2025	16:56:59,765	7		720,00
			7	720,00
			7	720,00
07/02/2025	16:56:56,148	5		720,00
			5	720,00
			5	720,00
07/02/2025	16:56:54,366	5		720,00
			5	720,00
			5	720,00
07/02/2025	16:56:45,665	1		719,20
			1	719,20
			1	719,20
07/02/2025	16:56:38,483	22		719,20
			22	719,20
			22	719,20
07/02/2025	16:56:11,415	3		719,20
			3	719,20
			3	719,20
07/02/2025	16:56:11,225	9		718,80
			9	718,80
			9	718,80
07/02/2025	16:56:10,917	1		718,80
			1	718,80
			1	718,80
07/02/2025	16:56:02,935	1		719,20
			1	719,20
			1	719,20
07/02/2025	16:56:02,860	5		719,20
			5	719,20
			5	719,20
07/02/2025	16:55:53,478	31		718,80
			31	718,80
			31	718,80
07/02/2025	16:55:43,761	28		718,60
			28	718,60
			28	718,60
07/02/2025	16:55:12,597	3		718,00
			3	718,00
			3	718,00
07/02/2025	16:55:11,369	2		718,20
			2	718,20
			2	718,20
07/02/2025	16:54:56,819	2		718,00
			2	718,00
			2	718,00
07/02/2025	16:54:26,584	15		718,20
			15	718,20
			15	718,20
07/02/2025	16:54:21,502	3		717,60
			3	717,60
			3	717,60
07/02/2025	16:54:16,792	20		717,60
			20	717,60
			20	717,60
07/02/2025	16:54:16,667	1		717,60
			1	717,60
			1	717,60
07/02/2025	16:54:16,561	53		718,00
			20	718,00
			3	718,00
			10	718,00
			20	718,00
			53	718,00
07/02/2025	16:54:14,644	21		718,20
			21	718,20
			21	718,20
07/02/2025	16:53:51,211	20		718,20
			20	718,20
			10	718,20
			10	718,20
07/02/2025	16:53:51,100	76		718,20
			30	718,20
			76	718,20
			6	718,20
			10	718,20
			30	718,20
07/02/2025	16:53:49,023	80		718,20
			80	718,20
			80	718,20
07/02/2025	16:53:48,738	80		718,20
			80	718,20
			80	718,20
07/02/2025	16:53:43,222	213		718,40
			14	718,40
			101	718,40
			30	718,40
			3	718,40
			82	718,40
			20	718,40
			2	718,40
			80	718,40
			1	718,40
			30	718,40
			4	718,40
			30	718,40
			1	718,40
			1	718,40
			2	718,40
			25	718,40
07/02/2025	16:53:32,948	80		719,00
			5	719,00
			10	719,00
			10	719,00
			80	719,00
			50	719,00
			2	719,00
			3	719,00
07/02/2025	16:53:17,923	20		721,00
			20	721,00
			20	721,00
07/02/2025	16:53:15,271	4		721,80
			4	721,80
			4	721,80
07/02/2025	16:53:12,731	18		721,60
			18	721,60
			18	721,60
07/02/2025	16:53:06,534	1		721,80
			1	721,80
			1	721,80
07/02/2025	16:52:54,605	1		721,80
			1	721,80
			1	721,80
07/02/2025	16:52:45,843	8		721,80
			8	721,80
			1	721,80
			7	721,80
07/02/2025	16:52:25,338	80		721,80
			80	721,80
			80	721,80
07/02/2025	16:51:49,307	8		722,20
			8	722,20
			8	722,20
07/02/2025	16:51:43,773	20		721,80
			20	721,80
			20	721,80
07/02/2025	16:51:26,741	3		722,00
			3	722,00
			3	722,00
07/02/2025	16:51:07,858	42		721,60
			42	721,60
			42	721,60
07/02/2025	16:51:05,844	3		722,20
			3	722,20
			3	722,20
07/02/2025	16:51:02,430	50		721,80
			50	721,80
			50	721,80
07/02/2025	16:51:01,734	5		722,20
			5	722,20
			5	722,20
07/02/2025	16:50:55,971	10		722,20
			10	722,20
			10	722,20
07/02/2025	16:49:26,423	1		722,20
			1	722,20
			1	722,20
07/02/2025	16:49:20,660	10		722,00
			3	722,00
			7	722,00
			10	722,00
07/02/2025	16:49:13,596	40		722,00
			40	722,00
			40	722,00
07/02/2025	16:49:07,033	8		722,20
			8	722,20
			8	722,20
07/02/2025	16:48:56,984	1		721,60
			1	721,60
			1	721,60
07/02/2025	16:48:39,511	5		721,80
			5	721,80
			5	721,80
07/02/2025	16:48:38,898	1		721,80
			1	721,80
			1	721,80
07/02/2025	16:47:57,661	10		722,00
			10	722,00
			10	722,00
07/02/2025	16:47:52,865	2		722,00
			2	722,00
			2	722,00
07/02/2025	16:47:52,197	4		721,80
			4	721,80
			4	721,80
07/02/2025	16:47:33,351	1		721,40
			1	721,40
			1	721,40
07/02/2025	16:47:25,649	5		721,40
			5	721,40
			5	721,40
07/02/2025	16:47:23,161	3		721,80
			3	721,80
			3	721,80
07/02/2025	16:47:16,446	1		721,40
			1	721,40
			1	721,40
07/02/2025	16:47:05,103	5		721,60
			5	721,60
			5	721,60
07/02/2025	16:46:50,059	4		721,80
			4	721,80
			4	721,80
07/02/2025	16:46:30,037	20		722,00
			20	722,00
			20	722,00
07/02/2025	16:46:04,761	1		722,60
			1	722,60
			1	722,60
07/02/2025	16:45:50,138	39		723,00
			39	723,00
			39	723,00
07/02/2025	16:45:44,322	1		723,20
			1	723,20
			1	723,20
07/02/2025	16:45:26,329	2		723,20
			2	723,20
			2	723,20
07/02/2025	16:44:57,828	1		723,40
			1	723,40
			1	723,40
07/02/2025	16:44:53,067	58		723,00
			58	723,00
			58	723,00
07/02/2025	16:44:49,475	13		723,40
			13	723,40
			13	723,40
07/02/2025	16:44:31,759	3		723,00
			3	723,00
			3	723,00
07/02/2025	16:44:26,599	20		723,40
			20	723,40
			20	723,40
07/02/2025	16:43:32,740	20		723,60
			20	723,60
			20	723,60
07/02/2025	16:43:30,290	4		723,80
			4	723,80
			4	723,80
07/02/2025	16:42:54,905	10		723,80
			10	723,80
			10	723,80
07/02/2025	16:42:53,545	50		723,80
			50	723,80
			50	723,80
07/02/2025	16:42:47,153	1		723,80
			1	723,80
			1	723,80
07/02/2025	16:42:43,419	1		724,00
			1	724,00
			1	724,00
07/02/2025	16:42:29,236	7		723,40
			7	723,40
			7	723,40
07/02/2025	16:42:29,114	20		723,60
			20	723,60
			20	723,60
07/02/2025	16:42:24,769	20		723,80
			20	723,80
			20	723,80
07/02/2025	16:42:13,891	20		724,00
			20	724,00
			20	724,00
07/02/2025	16:42:06,060	20		723,80
			20	723,80
			20	723,80
07/02/2025	16:41:47,565	60		724,00
			60	724,00
			60	724,00
07/02/2025	16:41:19,777	1		724,00
			1	724,00
			1	724,00
07/02/2025	16:41:09,574	3		723,80
			3	723,80
			3	723,80
07/02/2025	16:40:45,556	3		723,40
			3	723,40
			3	723,40
07/02/2025	16:40:24,231	1		723,80
			1	723,80
			1	723,80
07/02/2025	16:39:49,661	5		723,60
			5	723,60
			5	723,60
07/02/2025	16:39:47,228	7		723,60
			7	723,60
			7	723,60
07/02/2025	16:39:47,039	25		723,40
			25	723,40
			25	723,40
07/02/2025	16:39:34,094	1		723,80
			1	723,80
			1	723,80
07/02/2025	16:39:31,674	1		723,80
			1	723,80
			1	723,80
07/02/2025	16:38:38,591	10		723,80
			10	723,80
			10	723,80
07/02/2025	16:38:32,688	8		723,80
			8	723,80
			8	723,80
07/02/2025	16:37:52,795	7		723,80
			7	723,80
			7	723,80
07/02/2025	16:37:45,362	1		723,60
			1	723,60
			1	723,60
07/02/2025	16:37:35,546	20		723,20
			20	723,20
			20	723,20
07/02/2025	16:37:34,369	30		723,00
			10	723,00
			16	723,00
			20	723,00
			14	723,00
07/02/2025	16:37:31,267	1		722,80
			1	722,80
			1	722,80
07/02/2025	16:37:23,733	4		722,80
			4	722,80
			4	722,80
07/02/2025	16:36:15,597	50		722,60
			50	722,60
			50	722,60
07/02/2025	16:36:00,564	30		722,00
			30	722,00
			30	722,00
07/02/2025	16:35:27,785	5		722,20
			5	722,20
			5	722,20
07/02/2025	16:35:05,113	5		721,60
			5	721,60
			5	721,60
07/02/2025	16:34:53,092	10		722,20
			10	722,20
			10	722,20
07/02/2025	16:34:39,745	2		722,20
			2	722,20
			2	722,20
07/02/2025	16:34:37,291	35		722,20
			35	722,20
			35	722,20
07/02/2025	16:34:14,719	3		722,00
			3	722,00
			3	722,00
07/02/2025	16:34:09,566	13		722,60
			13	722,60
			13	722,60
07/02/2025	16:33:55,191	1		722,60
			1	722,60
			1	722,60
07/02/2025	16:33:20,559	10		722,80
			10	722,80
			10	722,80
07/02/2025	16:32:22,381	10		722,40
			10	722,40
			10	722,40
07/02/2025	16:32:00,725	10		722,80
			10	722,80
			10	722,80
07/02/2025	16:30:19,603	2		723,00
			2	723,00
			2	723,00
07/02/2025	16:29:09,644	5		724,00
			5	724,00
			5	724,00
07/02/2025	16:29:06,250	1		724,00
			1	724,00
			1	724,00
07/02/2025	16:28:49,610	1		723,80
			1	723,80
			1	723,80
07/02/2025	16:28:47,819	12		723,40
			12	723,40
			12	723,40
07/02/2025	16:28:39,631	1		723,80
			1	723,80
			1	723,80
07/02/2025	16:28:24,273	1		723,40
			1	723,40
			1	723,40
07/02/2025	16:27:10,847	46		723,60
			46	723,60
			46	723,60
07/02/2025	16:27:06,294	48		723,60
			48	723,60
			48	723,60
07/02/2025	16:26:59,416	80		723,60
			80	723,60
			80	723,60
07/02/2025	16:26:44,421	1		724,40
			1	724,40
			1	724,40
07/02/2025	16:26:34,347	1		724,40
			1	724,40
			1	724,40
07/02/2025	16:26:24,490	1		724,00
			1	724,00
			1	724,00
07/02/2025	16:26:21,961	5		724,20
			5	724,20
			5	724,20
07/02/2025	16:26:21,550	17		724,20
			17	724,20
			17	724,20
07/02/2025	16:26:20,683	5		724,20
			5	724,20
			5	724,20
07/02/2025	16:26:19,404	4		724,20
			4	724,20
			4	724,20
07/02/2025	16:25:15,774	10		725,20
			10	725,20
			10	725,20
07/02/2025	16:25:05,571	30		724,80
			30	724,80
			30	724,80
07/02/2025	16:24:33,481	2		724,40
			2	724,40
			2	724,40
07/02/2025	16:24:30,094	2		724,40
			2	724,40
			2	724,40
07/02/2025	16:24:02,611	5		724,20
			5	724,20
			5	724,20
07/02/2025	16:23:54,344	10		723,80
			10	723,80
			10	723,80
07/02/2025	16:23:13,327	6		723,00
			6	723,00
			6	723,00
07/02/2025	16:23:01,733	2		723,00
			2	723,00
			2	723,00
07/02/2025	16:22:50,284	5		723,00
			5	723,00
			5	723,00
07/02/2025	16:22:33,479	25		723,00
			25	723,00
			25	723,00
07/02/2025	16:22:22,004	25		722,60
			25	722,60
			25	722,60
07/02/2025	16:22:14,638	10		723,00
			10	723,00
			10	723,00
07/02/2025	16:21:31,770	5		723,00
			5	723,00
			5	723,00
07/02/2025	16:20:42,602	4		723,00
			4	723,00
			4	723,00
07/02/2025	16:20:42,368	80		723,00
			80	723,00
			80	723,00
07/02/2025	16:20:35,496	20		723,00
			20	723,00
			20	723,00
07/02/2025	16:20:15,170	3		722,80
			3	722,80
			3	722,80
07/02/2025	16:19:58,741	1		722,80
			1	722,80
			1	722,80
07/02/2025	16:19:55,737	27		722,80
			27	722,80
			27	722,80
07/02/2025	16:19:30,187	25		722,60
			25	722,60
			25	722,60
07/02/2025	16:19:11,725	62		723,00
			62	723,00
			62	723,00
07/02/2025	16:19:11,698	80		723,00
			80	723,00
			80	723,00
07/02/2025	16:19:10,849	15		723,20
			15	723,20
			15	723,20
07/02/2025	16:18:21,429	13		722,40
			13	722,40
			13	722,40
07/02/2025	16:18:18,377	70		722,40
			70	722,40
			70	722,40
07/02/2025	16:18:08,285	8		722,00
			8	722,00
			8	722,00
07/02/2025	16:17:50,980	10		722,20
			10	722,20
			10	722,20
07/02/2025	16:17:21,697	1		721,60
			1	721,60
			1	721,60
07/02/2025	16:16:47,817	70		721,60
			70	721,60
			70	721,60
07/02/2025	16:16:45,874	10		721,60
			10	721,60
			10	721,60
07/02/2025	16:16:30,082	1		721,60
			1	721,60
			1	721,60
07/02/2025	16:16:15,990	3		722,00
			3	722,00
			3	722,00
07/02/2025	16:15:42,533	40		722,00
			40	722,00
			40	722,00
07/02/2025	16:15:38,876	10		722,00
			10	722,00
			10	722,00
07/02/2025	16:15:30,813	2		722,00
			2	722,00
			2	722,00
07/02/2025	16:15:21,059	27		722,40
			27	722,40
			27	722,40
07/02/2025	16:14:42,286	14		722,00
			14	722,00
			14	722,00
07/02/2025	16:14:34,943	2		722,00
			2	722,00
			2	722,00
07/02/2025	16:14:19,325	40		721,80
			40	721,80
			40	721,80
07/02/2025	16:14:17,346	60		721,80
			60	721,80
			60	721,80
07/02/2025	16:14:17,263	30		721,80
			9	721,80
			30	721,80
			21	721,80
07/02/2025	16:14:17,127	10		722,40
			10	722,40
			10	722,40
07/02/2025	16:14:15,055	4		722,80
			4	722,80
			4	722,80
07/02/2025	16:13:48,143	5		722,80
			5	722,80
			5	722,80
07/02/2025	16:13:10,717	9		723,20
			9	723,20
			9	723,20
07/02/2025	16:12:42,447	50		722,80
			50	722,80
			50	722,80
07/02/2025	16:12:37,923	1		722,80
			1	722,80
			1	722,80
07/02/2025	16:12:27,110	3		723,00
			3	723,00
			3	723,00
07/02/2025	16:12:25,504	5		723,20
			5	723,20
			5	723,20
07/02/2025	16:12:16,402	3		724,20
			3	724,20
			3	724,20
07/02/2025	16:12:13,966	1		724,20
			1	724,20
			1	724,20
07/02/2025	16:12:06,720	23		724,40
			23	724,40
			23	724,40
07/02/2025	16:11:56,273	4		724,40
			4	724,40
			4	724,40
07/02/2025	16:11:21,300	4		724,00
			4	724,00
			4	724,00
07/02/2025	16:09:52,456	6		724,40
			6	724,40
			6	724,40
07/02/2025	16:09:44,448	2		724,20
			2	724,20
			2	724,20
07/02/2025	16:09:11,629	2		724,60
			2	724,60
			2	724,60
07/02/2025	16:09:01,580	12		724,40
			12	724,40
			12	724,40
07/02/2025	16:08:58,831	3		724,80
			3	724,80
			3	724,80
07/02/2025	16:08:37,069	8		724,80
			8	724,80
			8	724,80
07/02/2025	16:08:36,835	3		724,80
			3	724,80
			3	724,80
07/02/2025	16:08:32,272	10		724,40
			10	724,40
			10	724,40
07/02/2025	16:08:14,112	3		723,80
			3	723,80
			3	723,80
07/02/2025	16:08:07,261	1		724,20
			1	724,20
			1	724,20
07/02/2025	16:07:30,186	2		724,40
			2	724,40
			2	724,40
07/02/2025	16:07:21,574	50		723,80
			50	723,80
			50	723,80
07/02/2025	16:07:19,598	10		723,80
			10	723,80
			10	723,80
07/02/2025	16:07:18,661	1		724,20
			1	724,20
			1	724,20
07/02/2025	16:07:18,148	5		724,20
			5	724,20
			5	724,20
07/02/2025	16:06:53,071	15		724,20
			15	724,20
			15	724,20
07/02/2025	16:06:24,350	13		723,80
			13	723,80
			13	723,80
07/02/2025	16:06:06,003	10		723,20
			10	723,20
			10	723,20
07/02/2025	16:05:52,144	6		722,60
			6	722,60
			6	722,60
07/02/2025	16:05:15,488	20		722,80
			20	722,80
			20	722,80
07/02/2025	16:04:37,909	2		723,00
			2	723,00
			2	723,00
07/02/2025	16:04:29,900	6		723,20
			6	723,20
			6	723,20
07/02/2025	16:03:16,088	4		723,40
			4	723,40
			4	723,40
07/02/2025	16:02:52,097	28		723,20
			28	723,20
			28	723,20
07/02/2025	16:02:49,330	20		723,60
			20	723,60
			20	723,60
07/02/2025	16:02:08,578	1		723,40
			1	723,40
			1	723,40
07/02/2025	16:02:06,808	3		723,60
			3	723,60
			3	723,60
07/02/2025	16:02:00,347	35		723,80
			35	723,80
			35	723,80
07/02/2025	16:01:52,130	4		724,20
			4	724,20
			4	724,20
07/02/2025	16:01:22,411	6		724,00
			6	724,00
			6	724,00
07/02/2025	16:01:21,338	5		724,00
			5	724,00
			5	724,00
07/02/2025	16:00:46,143	20		723,60
			20	723,60
			20	723,60
07/02/2025	16:00:26,353	1		724,00
			1	724,00
			1	724,00
07/02/2025	16:00:14,858	3		723,20
			3	723,20
			3	723,20
07/02/2025	16:00:13,373	4		723,60
			4	723,60
			4	723,60
07/02/2025	16:00:09,794	6		723,60
			6	723,60
			6	723,60
07/02/2025	16:00:09,722	1		723,60
			1	723,60
			1	723,60
07/02/2025	16:00:06,898	1		723,60
			1	723,60
			1	723,60
07/02/2025	15:59:44,705	20		724,00
			20	724,00
			20	724,00
07/02/2025	15:59:43,084	14		724,20
			14	724,20
			14	724,20
07/02/2025	15:59:08,659	1		724,20
			1	724,20
			1	724,20
07/02/2025	15:58:52,886	15		724,20
			15	724,20
			15	724,20
07/02/2025	15:58:22,772	15		723,60
			15	723,60
			15	723,60
07/02/2025	15:58:10,160	47		723,40
			47	723,40
			47	723,40
07/02/2025	15:58:07,145	103		723,40
			2	723,40
			6	723,40
			5	723,40
			10	723,40
			103	723,40
			80	723,40
07/02/2025	15:55:59,228	56		722,60
			56	722,60
			56	722,60
07/02/2025	15:55:59,164	15		723,00
			15	723,00
			15	723,00
07/02/2025	15:55:55,806	6		724,00
			6	724,00
			6	724,00
07/02/2025	15:55:35,914	26		724,80
			7	724,80
			19	724,80
			5	724,80
			20	724,80
			1	724,80
07/02/2025	15:53:18,908	80		725,80
			80	725,80
			80	725,80
07/02/2025	15:53:13,317	5		725,40
			5	725,40
			5	725,40
07/02/2025	15:53:10,976	7		725,80
			7	725,80
			7	725,80
07/02/2025	15:53:04,452	45		725,80
			45	725,80
			45	725,80
07/02/2025	15:52:48,141	1		725,20
			1	725,20
			1	725,20
07/02/2025	15:52:41,106	44		725,40
			44	725,40
			44	725,40
07/02/2025	15:51:14,561	3		724,20
			3	724,20
			3	724,20
07/02/2025	15:51:10,855	5		724,60
			5	724,60
			5	724,60
07/02/2025	15:51:10,720	12		725,00
			12	725,00
			2	725,00
			9	725,00
			1	725,00
07/02/2025	15:50:58,862	80		725,00
			35	725,00
			29	725,00
			80	725,00
			4	725,00
			1	725,00
			11	725,00
07/02/2025	15:49:51,751	25		725,00
			25	725,00
			25	725,00
07/02/2025	15:49:51,666	40		725,00
			40	725,00
			40	725,00
07/02/2025	15:49:20,324	1		726,20
			1	726,20
			1	726,20
07/02/2025	15:49:12,922	8		726,40
			8	726,40
			8	726,40
07/02/2025	15:48:50,891	40		726,20
			40	726,20
			40	726,20
07/02/2025	15:48:32,941	8		726,20
			8	726,20
			8	726,20
07/02/2025	15:48:32,561	9		726,20
			9	726,20
			9	726,20
07/02/2025	15:48:30,104	1		726,20
			1	726,20
			1	726,20
07/02/2025	15:48:07,032	25		726,20
			25	726,20
			25	726,20
07/02/2025	15:48:01,776	10		726,20
			10	726,20
			10	726,20
07/02/2025	15:48:00,515	1		726,20
			1	726,20
			1	726,20
07/02/2025	15:47:24,765	5		725,00
			5	725,00
			5	725,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,66 / Vente: 124,72
Volume: 556 448
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 17:07:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)