Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9009
5395
1756,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2025 | 21:59:58,545 | 104 | 1 756,00 | |
| 104 | 1 756,00 | |||
| 104 | 1 756,00 | |||
| 19.05.2025 | 21:59:55,964 | 10 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 19.05.2025 | 21:59:55,847 | 12 | 1 756,00 | |
| 12 | 1 756,00 | |||
| 12 | 1 756,00 | |||
| 19.05.2025 | 21:59:53,703 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 19.05.2025 | 21:59:53,684 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 19.05.2025 | 21:59:53,027 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 19.05.2025 | 21:59:41,134 | 90 | 1 756,00 | |
| 90 | 1 756,00 | |||
| 70 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 12 | 1 756,00 | |||
| 19.05.2025 | 21:59:38,024 | 78 | 1 761,00 | |
| 78 | 1 761,00 | |||
| 78 | 1 761,00 | |||
| 19.05.2025 | 21:59:32,234 | 78 | 1 761,00 | |
| 78 | 1 761,00 | |||
| 78 | 1 761,00 | |||
| 19.05.2025 | 21:59:20,146 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 19.05.2025 | 21:59:14,959 | 100 | 1 761,00 | |
| 22 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 26 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 100 | 1 761,00 | |||
| 19.05.2025 | 21:59:14,823 | 8 | 1 761,00 | |
| 8 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 19.05.2025 | 21:58:58,738 | 20 | 1 761,00 | |
| 16 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 19.05.2025 | 21:58:24,921 | 5 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 19.05.2025 | 21:58:04,876 | 12 | 1 755,00 | |
| 12 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 19.05.2025 | 21:57:45,653 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 19.05.2025 | 21:57:31,436 | 25 | 1 759,00 | |
| 25 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 19.05.2025 | 21:57:31,330 | 50 | 1 759,00 | |
| 50 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 19.05.2025 | 21:57:26,735 | 10 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 19.05.2025 | 21:57:26,626 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 19.05.2025 | 21:57:25,445 | 200 | 1 759,00 | |
| 67 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 36 | 1 759,00 | |||
| 200 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 19.05.2025 | 21:56:43,533 | 94 | 1 759,50 | |
| 28 | 1 759,50 | |||
| 8 | 1 759,50 | |||
| 8 | 1 759,50 | |||
| 94 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 19.05.2025 | 21:56:24,343 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 19.05.2025 | 21:56:07,755 | 45 | 1 760,00 | |
| 45 | 1 760,00 | |||
| 45 | 1 760,00 | |||
| 19.05.2025 | 21:56:07,476 | 50 | 1 761,00 | |
| 45 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 19.05.2025 | 21:56:06,825 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 19.05.2025 | 21:56:00,530 | 24 | 1 760,50 | |
| 24 | 1 760,50 | |||
| 22 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 19.05.2025 | 21:54:54,925 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 19.05.2025 | 21:54:18,949 | 245 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 21 | 1 761,00 | |||
| 35 | 1 761,00 | |||
| 53 | 1 761,00 | |||
| 207 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 15 | 1 761,00 | |||
| 34 | 1 761,00 | |||
| 19.05.2025 | 21:54:14,841 | 61 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 11 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 19.05.2025 | 21:52:29,221 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 19.05.2025 | 21:52:24,355 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 19.05.2025 | 21:52:20,705 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 19.05.2025 | 21:52:17,993 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 19.05.2025 | 21:52:08,941 | 28 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 28 | 1 759,50 | |||
| 25 | 1 759,50 | |||
| 19.05.2025 | 21:51:55,812 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 19.05.2025 | 21:51:43,449 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 19.05.2025 | 21:51:38,921 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 19.05.2025 | 21:51:38,416 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 19.05.2025 | 21:51:38,375 | 157 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 19 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 35 | 1 759,00 | |||
| 157 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 19.05.2025 | 21:51:29,920 | 133 | 1 756,00 | |
| 83 | 1 756,00 | |||
| 133 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 19.05.2025 | 21:51:26,576 | 83 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 83 | 1 756,00 | |||
| 76 | 1 756,00 | |||
| 19.05.2025 | 21:51:16,037 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 19.05.2025 | 21:51:04,002 | 15 | 1 755,50 | |
| 15 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 19.05.2025 | 21:50:46,150 | 35 | 1 755,50 | |
| 35 | 1 755,50 | |||
| 35 | 1 755,50 | |||
| 19.05.2025 | 21:50:38,255 | 20 | 1 755,50 | |
| 14 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 19.05.2025 | 21:50:25,548 | 45 | 1 753,50 | |
| 45 | 1 753,50 | |||
| 45 | 1 753,50 | |||
| 19.05.2025 | 21:50:18,804 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 19.05.2025 | 21:49:59,737 | 20 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 19.05.2025 | 21:49:19,424 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 19.05.2025 | 21:49:09,952 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 19.05.2025 | 21:48:52,004 | 10 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 19.05.2025 | 21:48:42,418 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 19.05.2025 | 21:48:33,193 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 19.05.2025 | 21:48:31,727 | 106 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 106 | 1 754,50 | |||
| 19.05.2025 | 21:48:29,162 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 19.05.2025 | 21:48:19,800 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 19.05.2025 | 21:48:13,104 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 19.05.2025 | 21:48:02,237 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 19.05.2025 | 21:47:04,113 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 19.05.2025 | 21:47:02,920 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 47 | 1 754,00 | |||
| 19.05.2025 | 21:46:51,027 | 12 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 12 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 19.05.2025 | 21:46:31,862 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 19.05.2025 | 21:46:23,456 | 278 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 9 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 277 | 1 754,00 | |||
| 250 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 19.05.2025 | 21:44:40,682 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 47 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 19.05.2025 | 21:44:31,689 | 5 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 19.05.2025 | 21:44:25,353 | 7 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 19.05.2025 | 21:43:34,828 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 19.05.2025 | 21:43:23,375 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 19.05.2025 | 21:43:13,004 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 16 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 19.05.2025 | 21:42:46,015 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 19.05.2025 | 21:42:39,147 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 19.05.2025 | 21:40:42,455 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 19.05.2025 | 21:40:39,608 | 50 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 19.05.2025 | 21:40:30,786 | 85 | 1 754,50 | |
| 85 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 19.05.2025 | 21:40:14,651 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 19.05.2025 | 21:40:03,294 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 19.05.2025 | 21:39:44,665 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 19.05.2025 | 21:39:30,168 | 4 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 19.05.2025 | 21:38:37,599 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 19.05.2025 | 21:38:29,444 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 19.05.2025 | 21:38:18,098 | 10 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 19.05.2025 | 21:38:11,797 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 19.05.2025 | 21:37:55,134 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 19.05.2025 | 21:37:08,668 | 50 | 1 752,00 | |
| 45 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 19.05.2025 | 21:37:08,639 | 100 | 1 753,00 | |
| 100 | 1 753,00 | |||
| 100 | 1 753,00 | |||
| 19.05.2025 | 21:36:46,731 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 19.05.2025 | 21:36:46,644 | 9 | 1 753,50 | |
| 9 | 1 753,50 | |||
| 9 | 1 753,50 | |||
| 19.05.2025 | 21:36:04,457 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 19.05.2025 | 21:35:53,287 | 45 | 1 753,50 | |
| 45 | 1 753,50 | |||
| 45 | 1 753,50 | |||
| 19.05.2025 | 21:35:42,101 | 55 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 55 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 19.05.2025 | 21:34:51,802 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 19.05.2025 | 21:34:40,211 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 19.05.2025 | 21:34:14,127 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 19.05.2025 | 21:34:03,984 | 25 | 1 756,50 | |
| 25 | 1 756,50 | |||
| 25 | 1 756,50 | |||
| 19.05.2025 | 21:34:03,760 | 10 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 19.05.2025 | 21:33:59,074 | 10 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 19.05.2025 | 21:33:27,872 | 40 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 15 | 1 756,50 | |||
| 17 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 19.05.2025 | 21:32:01,756 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 19.05.2025 | 21:31:57,732 | 30 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 8 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 19.05.2025 | 21:31:52,680 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 19.05.2025 | 21:31:49,566 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 19.05.2025 | 21:31:45,647 | 58 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 36 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 34 | 1 753,00 | |||
| 19.05.2025 | 21:30:08,262 | 88 | 1 753,00 | |
| 88 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 19.05.2025 | 21:29:56,609 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 19.05.2025 | 21:29:42,986 | 89 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 88 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 19.05.2025 | 21:29:38,981 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 19.05.2025 | 21:29:37,879 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 19.05.2025 | 21:29:33,311 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 19.05.2025 | 21:29:28,929 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 19.05.2025 | 21:29:27,770 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 19.05.2025 | 21:29:25,708 | 22 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 22 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 19.05.2025 | 21:29:04,759 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 19.05.2025 | 21:29:02,733 | 5 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 19.05.2025 | 21:28:34,846 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 19.05.2025 | 21:28:33,519 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 19.05.2025 | 21:26:36,789 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 19.05.2025 | 21:26:04,275 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 19.05.2025 | 21:25:47,420 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 19.05.2025 | 21:25:35,425 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 19.05.2025 | 21:25:25,190 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 19.05.2025 | 21:24:41,076 | 15 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 19.05.2025 | 21:23:35,129 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 19.05.2025 | 21:23:29,932 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 19.05.2025 | 21:23:27,332 | 15 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 15 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 21:23:05,292 | 50 | 1 754,50 | |
| 13 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 13 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 19.05.2025 | 21:22:37,025 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 19.05.2025 | 21:22:18,096 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 19.05.2025 | 21:21:59,777 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 19.05.2025 | 21:21:58,464 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 19.05.2025 | 21:21:39,012 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 19.05.2025 | 21:21:06,998 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 19.05.2025 | 21:21:06,339 | 40 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 19 | 1 753,00 | |||
| 19.05.2025 | 21:21:06,221 | 2 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 19.05.2025 | 21:20:06,932 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 19.05.2025 | 21:20:03,767 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 19.05.2025 | 21:19:56,664 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 19.05.2025 | 21:18:55,410 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 19.05.2025 | 21:18:20,840 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 19.05.2025 | 21:18:07,486 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 19.05.2025 | 21:17:05,391 | 20 | 1 758,50 | |
| 12 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 19.05.2025 | 21:16:46,289 | 114 | 1 755,00 | |
| 66 | 1 755,00 | |||
| 18 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 100 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 19.05.2025 | 21:16:11,147 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 19.05.2025 | 21:15:50,955 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 19.05.2025 | 21:15:43,920 | 10 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 19.05.2025 | 21:15:38,218 | 11 | 1 755,00 | |
| 11 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 19.05.2025 | 21:15:16,116 | 91 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 42 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 70 | 1 755,00 | |||
| 37 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 19.05.2025 | 21:15:15,949 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 19.05.2025 | 21:15:13,829 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 19.05.2025 | 21:15:07,787 | 30 | 1 757,00 | |
| 21 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 19.05.2025 | 21:15:02,002 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 19.05.2025 | 21:14:31,431 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 19.05.2025 | 21:14:22,512 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 19.05.2025 | 21:14:16,504 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 19.05.2025 | 21:14:16,296 | 7 | 1 758,50 | |
| 7 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 19.05.2025 | 21:14:12,905 | 21 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 21 | 1 757,00 | |||
| 19.05.2025 | 21:14:10,860 | 250 | 1 757,00 | |
| 30 | 1 757,00 | |||
| 220 | 1 757,00 | |||
| 220 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 19.05.2025 | 21:14:05,822 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 19.05.2025 | 21:13:25,450 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 19.05.2025 | 21:13:09,879 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 41 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 19.05.2025 | 21:12:26,388 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 19.05.2025 | 21:12:15,179 | 20 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 11 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 19.05.2025 | 21:11:52,289 | 50 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 34 | 1 757,50 | |||
| 19.05.2025 | 21:11:11,653 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 21:11:10,469 | 4 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 19.05.2025 | 21:10:44,843 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 19.05.2025 | 21:10:42,176 | 28 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 28 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 19.05.2025 | 21:10:35,981 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 19.05.2025 | 21:10:35,559 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 21:10:19,566 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 19.05.2025 | 21:09:50,884 | 249 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 249 | 1 757,50 | |||
| 180 | 1 757,50 | |||
| 67 | 1 757,50 | |||
| 19.05.2025 | 21:09:46,990 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 19.05.2025 | 21:09:34,789 | 100 | 1 757,50 | |
| 100 | 1 757,50 | |||
| 33 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 19.05.2025 | 21:08:41,896 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 19.05.2025 | 21:08:26,647 | 12 | 1 760,50 | |
| 12 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 19.05.2025 | 21:08:20,975 | 34 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 34 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 19.05.2025 | 21:08:15,852 | 50 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 19.05.2025 | 21:08:00,734 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 41 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 19.05.2025 | 21:07:36,082 | 28 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 28 | 1 760,50 | |||
| 19.05.2025 | 21:07:14,289 | 24 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 24 | 1 760,50 | |||
| 19.05.2025 | 21:07:12,721 | 25 | 1 757,50 | |
| 25 | 1 757,50 | |||
| 25 | 1 757,50 | |||
| 19.05.2025 | 21:07:04,602 | 15 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 19.05.2025 | 21:04:34,057 | 43 | 1 757,50 | |
| 43 | 1 757,50 | |||
| 43 | 1 757,50 | |||
| 19.05.2025 | 21:04:13,665 | 50 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 16 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 19.05.2025 | 21:04:12,912 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 19.05.2025 | 21:04:11,408 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 19.05.2025 | 21:03:11,549 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 21:02:50,290 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 19.05.2025 | 21:02:26,610 | 12 | 1 760,50 | |
| 12 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 19.05.2025 | 21:02:24,002 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 21:02:10,600 | 14 | 1 760,50 | |
| 14 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 19.05.2025 | 21:02:07,107 | 20 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 19.05.2025 | 21:01:57,285 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 19.05.2025 | 21:01:23,346 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 19.05.2025 | 21:01:04,995 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 19.05.2025 | 21:01:02,869 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 21:00:59,962 | 50 | 1 760,00 | |
| 25 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 19 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 19.05.2025 | 21:00:15,162 | 11 | 1 760,00 | |
| 9 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 19.05.2025 | 20:59:50,406 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:59:38,725 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 19.05.2025 | 20:59:20,427 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:59:04,518 | 16 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 16 | 1 760,50 | |||
| 19.05.2025 | 20:58:43,585 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 19.05.2025 | 20:58:43,486 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:58:23,042 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 19.05.2025 | 20:58:14,240 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:58:05,440 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:57:49,230 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 19.05.2025 | 20:57:38,204 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 19.05.2025 | 20:57:33,239 | 6 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 19.05.2025 | 20:57:16,477 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 19.05.2025 | 20:57:16,292 | 11 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 19.05.2025 | 20:57:14,266 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 19.05.2025 | 20:57:07,880 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 20:57:06,209 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 19.05.2025 | 20:57:04,158 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 20:56:50,278 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 19.05.2025 | 20:56:36,492 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 19.05.2025 | 20:56:35,818 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 19.05.2025 | 20:56:33,068 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:56:26,021 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 20:56:23,806 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 19.05.2025 | 20:56:18,270 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:56:11,333 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:56:03,080 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:55:55,854 | 20 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 19.05.2025 | 20:55:29,479 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 19.05.2025 | 20:55:22,325 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 20:55:16,887 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 20:54:46,073 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 20:54:19,920 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:54:06,849 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:53:57,893 | 35 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 35 | 1 757,50 | |||
| 16 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 19.05.2025 | 20:53:57,109 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 20:53:50,548 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 20:53:47,167 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 19.05.2025 | 20:53:42,965 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 19.05.2025 | 20:53:39,176 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:53:14,419 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:53:13,843 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 19.05.2025 | 20:53:05,848 | 33 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27 | 1 760,50 | |||
| 24 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:50:36,155 | 17 | 1 760,50 | |
| 17 | 1 760,50 | |||
| 17 | 1 760,50 | |||
| 19.05.2025 | 20:50:25,570 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 34 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 19.05.2025 | 20:50:22,871 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 19.05.2025 | 20:50:14,266 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 19.05.2025 | 20:49:55,569 | 12 | 1 758,00 | |
| 12 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 19.05.2025 | 20:49:38,300 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 19.05.2025 | 20:49:36,121 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:49:35,015 | 7 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 19.05.2025 | 20:49:27,058 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 19.05.2025 | 20:48:57,282 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 19.05.2025 | 20:48:56,277 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 765,00
Umsatz: 171 475 TEUR -
Nvidia Corp.
Bid: 120,48 / Ask: 120,58
Umsatz: 79 005 TEUR -
RENK Group AG
Bid: 62,60 / Ask: 62,89
Umsatz: 40 651 TEUR -
UnitedHealth Group Inc.
Bid: 280,25 / Ask: 280,90
Umsatz: 33 852 TEUR -
Tesla Inc.
Bid: 303,90 / Ask: 304,15
Umsatz: 29 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2025 @ 22:00:00
Letzte Aktualisierung:
19.05.2025 @ 22:00:00