Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4722

4218

98,136

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:25:22,485	3		98,136
			3	98,136
			3	98,136
14/03/2025	20:25:13,078	30		98,13
			30	98,13
			30	98,13
14/03/2025	20:25:11,017	35		98,128
			35	98,128
			35	98,128
14/03/2025	20:24:05,928	5		98,106
			5	98,106
			5	98,106
14/03/2025	20:23:44,796	800		98,086
			800	98,086
			800	98,086
14/03/2025	20:23:31,567	5		98,09
			5	98,09
			5	98,09
14/03/2025	20:22:47,679	1		98,054
			1	98,054
			1	98,054
14/03/2025	20:22:27,157	50		98,118
			50	98,118
			50	98,118
14/03/2025	20:22:27,051	10		98,118
			10	98,118
			10	98,118
14/03/2025	20:22:16,356	3		98,13
			3	98,13
			3	98,13
14/03/2025	20:22:16,193	3		98,13
			3	98,13
			3	98,13
14/03/2025	20:20:48,475	1 000		98,062
			30	98,062
			970	98,062
			1 000	98,062
14/03/2025	20:20:35,634	10		98,138
			10	98,138
			10	98,138
14/03/2025	20:20:30,688	200		98,128
			200	98,128
			200	98,128
14/03/2025	20:19:59,697	51		98,136
			51	98,136
			51	98,136
14/03/2025	20:19:55,232	20		98,14
			20	98,14
			20	98,14
14/03/2025	20:19:54,674	100		98,132
			100	98,132
			100	98,132
14/03/2025	20:19:32,061	100		98,148
			100	98,148
			100	98,148
14/03/2025	20:19:31,167	6		98,148
			6	98,148
			6	98,148
14/03/2025	20:19:26,215	14		98,16
			14	98,16
			14	98,16
14/03/2025	20:19:14,229	26		98,118
			26	98,118
			26	98,118
14/03/2025	20:19:11,568	3		98,118
			3	98,118
			3	98,118
14/03/2025	20:19:07,569	201		98,122
			201	98,122
			201	98,122
14/03/2025	20:18:51,921	6		98,148
			6	98,148
			6	98,148
14/03/2025	20:18:42,601	15		98,156
			15	98,156
			15	98,156
14/03/2025	20:18:30,988	13		98,16
			13	98,16
			13	98,16
14/03/2025	20:18:12,029	6		98,164
			6	98,164
			6	98,164
14/03/2025	20:17:51,885	102		98,172
			102	98,172
			102	98,172
14/03/2025	20:17:50,152	51		98,164
			51	98,164
			51	98,164
14/03/2025	20:17:21,761	50		98,172
			50	98,172
			50	98,172
14/03/2025	20:17:10,194	10		98,184
			10	98,184
			10	98,184
14/03/2025	20:16:42,887	20		98,156
			20	98,156
			20	98,156
14/03/2025	20:16:22,179	150		98,136
			150	98,136
			150	98,136
14/03/2025	20:16:18,888	1		98,15
			1	98,15
			1	98,15
14/03/2025	20:16:11,715	10		98,164
			10	98,164
			10	98,164
14/03/2025	20:15:42,398	9		98,172
			9	98,172
			9	98,172
14/03/2025	20:15:38,165	5		98,174
			5	98,174
			5	98,174
14/03/2025	20:15:26,134	3		98,11
			3	98,11
			3	98,11
14/03/2025	20:15:09,051	76		98,20
			76	98,20
			76	98,20
14/03/2025	20:15:04,880	1		98,20
			1	98,20
			1	98,20
14/03/2025	20:14:43,801	1		98,214
			1	98,214
			1	98,214
14/03/2025	20:14:30,510	50		98,194
			50	98,194
			50	98,194
14/03/2025	20:14:09,580	3		98,192
			3	98,192
			3	98,192
14/03/2025	20:14:06,489	50		98,192
			50	98,192
			50	98,192
14/03/2025	20:13:52,153	7		98,108
			7	98,108
			7	98,108
14/03/2025	20:13:45,872	30		98,178
			30	98,178
			30	98,178
14/03/2025	20:13:44,883	1		98,186
			1	98,186
			1	98,186
14/03/2025	20:13:42,266	1		98,19
			1	98,19
			1	98,19
14/03/2025	20:13:40,479	100		98,188
			100	98,188
			100	98,188
14/03/2025	20:13:39,353	2		98,188
			2	98,188
			2	98,188
14/03/2025	20:13:22,589	11		98,178
			11	98,178
			11	98,178
14/03/2025	20:12:25,439	9		98,194
			9	98,194
			9	98,194
14/03/2025	20:12:05,157	3		98,188
			3	98,188
			3	98,188
14/03/2025	20:11:50,826	10		98,112
			10	98,112
			10	98,112
14/03/2025	20:11:49,032	28		98,186
			28	98,186
			28	98,186
14/03/2025	20:11:33,936	51		98,192
			51	98,192
			51	98,192
14/03/2025	20:11:10,540	140		98,17
			140	98,17
			140	98,17
14/03/2025	20:11:01,858	7		98,17
			7	98,17
			7	98,17
14/03/2025	20:10:40,145	20		98,164
			20	98,164
			20	98,164
14/03/2025	20:10:39,045	45		98,164
			45	98,164
			45	98,164
14/03/2025	20:09:56,545	3		98,082
			3	98,082
			3	98,082
14/03/2025	20:09:51,612	1		98,154
			1	98,154
			1	98,154
14/03/2025	20:09:15,460	100		98,15
			100	98,15
			100	98,15
14/03/2025	20:08:34,276	1		98,162
			1	98,162
			1	98,162
14/03/2025	20:08:26,722	21		98,088
			21	98,088
			21	98,088
14/03/2025	20:08:20,127	50		98,15
			50	98,15
			50	98,15
14/03/2025	20:08:05,944	135		98,062
			135	98,062
			108	98,062
			7	98,062
			20	98,062
14/03/2025	20:08:01,695	6		98,146
			6	98,146
			6	98,146
14/03/2025	20:07:59,686	1		98,136
			1	98,136
			1	98,136
14/03/2025	20:07:45,085	11		98,138
			11	98,138
			11	98,138
14/03/2025	20:07:28,888	1		98,142
			1	98,142
			1	98,142
14/03/2025	20:07:09,153	5		98,14
			5	98,14
			5	98,14
14/03/2025	20:06:55,571	3		98,056
			3	98,056
			3	98,056
14/03/2025	20:06:28,180	10		98,148
			10	98,148
			10	98,148
14/03/2025	20:06:27,983	6		98,148
			6	98,148
			6	98,148
14/03/2025	20:06:22,357	2		98,148
			2	98,148
			2	98,148
14/03/2025	20:06:01,474	200		98,118
			200	98,118
			200	98,118
14/03/2025	20:05:29,176	65		98,10
			65	98,10
			65	98,10
14/03/2025	20:05:28,861	20		98,102
			20	98,102
			20	98,102
14/03/2025	20:04:59,709	193		98,104
			193	98,104
			193	98,104
14/03/2025	20:04:51,591	25		98,104
			25	98,104
			25	98,104
14/03/2025	20:04:05,341	5		98,084
			5	98,084
			5	98,084
14/03/2025	20:03:02,632	2		98,048
			2	98,048
			2	98,048
14/03/2025	20:03:01,763	1		98,044
			1	98,044
			1	98,044
14/03/2025	20:01:51,873	10		98,036
			10	98,036
			10	98,036
14/03/2025	20:01:51,654	10		97,966
			10	97,966
			10	97,966
14/03/2025	20:01:49,010	2		97,962
			2	97,962
			2	97,962
14/03/2025	20:01:23,455	2		98,026
			2	98,026
			2	98,026
14/03/2025	20:01:02,732	7		98,05
			7	98,05
			7	98,05
14/03/2025	19:59:39,104	12		97,98
			12	97,98
			12	97,98
14/03/2025	19:59:20,377	2		98,076
			2	98,076
			2	98,076
14/03/2025	19:58:52,161	40		98,054
			40	98,054
			40	98,054
14/03/2025	19:58:24,536	30		98,038
			30	98,038
			30	98,038
14/03/2025	19:57:46,879	9		97,974
			9	97,974
			9	97,974
14/03/2025	19:56:41,552	391		98,00
			100	98,00
			391	98,00
			225	98,00
			20	98,00
			41	98,00
			5	98,00
14/03/2025	19:56:27,126	10		98,026
			10	98,026
			10	98,026
14/03/2025	19:56:26,252	203		98,011
			203	98,011
			203	98,011
14/03/2025	19:56:20,432	1		98,024
			1	98,024
			1	98,024
14/03/2025	19:56:20,383	102		98,024
			102	98,024
			102	98,024
14/03/2025	19:56:18,181	100		98,03
			50	98,03
			100	98,03
			50	98,03
14/03/2025	19:56:02,013	21		98,046
			21	98,046
			21	98,046
14/03/2025	19:56:01,221	2		97,968
			2	97,968
			2	97,968
14/03/2025	19:56:00,218	10		98,038
			10	98,038
			10	98,038
14/03/2025	19:55:58,001	6		98,048
			6	98,048
			6	98,048
14/03/2025	19:55:44,940	102		98,066
			102	98,066
			102	98,066
14/03/2025	19:55:28,319	22		98,054
			22	98,054
			22	98,054
14/03/2025	19:55:24,203	76		98,066
			76	98,066
			76	98,066
14/03/2025	19:55:19,299	40		98,068
			40	98,068
			40	98,068
14/03/2025	19:55:12,793	21		98,002
			21	98,002
			21	98,002
14/03/2025	19:55:06,171	6		98,098
			6	98,098
			6	98,098
14/03/2025	19:54:52,383	21		98,11
			21	98,11
			21	98,11
14/03/2025	19:54:07,207	50		98,142
			50	98,142
			50	98,142
14/03/2025	19:54:07,026	3		98,142
			3	98,142
			3	98,142
14/03/2025	19:53:53,905	2		98,152
			2	98,152
			2	98,152
14/03/2025	19:53:45,011	2		98,148
			2	98,148
			2	98,148
14/03/2025	19:53:44,135	100		98,144
			100	98,144
			100	98,144
14/03/2025	19:53:39,397	150		98,144
			150	98,144
			150	98,144
14/03/2025	19:53:36,820	162		98,064
			162	98,064
			162	98,064
14/03/2025	19:53:14,183	10		98,122
			10	98,122
			10	98,122
14/03/2025	19:52:35,458	1		98,078
			1	98,078
			1	98,078
14/03/2025	19:52:31,535	2		98,074
			2	98,074
			2	98,074
14/03/2025	19:52:25,791	13		98,082
			13	98,082
			13	98,082
14/03/2025	19:52:16,759	10		98,07
			10	98,07
			10	98,07
14/03/2025	19:51:54,979	1		98,08
			1	98,08
			1	98,08
14/03/2025	19:51:01,920	102		98,152
			102	98,152
			102	98,152
14/03/2025	19:50:56,906	3		98,082
			3	98,082
			3	98,082
14/03/2025	19:50:38,535	10		98,142
			10	98,142
			10	98,142
14/03/2025	19:50:26,057	25		98,158
			25	98,158
			25	98,158
14/03/2025	19:50:23,795	3		98,148
			3	98,148
			3	98,148
14/03/2025	19:49:43,908	11		98,12
			11	98,12
			11	98,12
14/03/2025	19:49:39,858	5		98,12
			5	98,12
			5	98,12
14/03/2025	19:49:39,811	190		98,12
			190	98,12
			190	98,12
14/03/2025	19:49:21,491	21		98,128
			21	98,128
			21	98,128
14/03/2025	19:49:17,474	101		98,14
			101	98,14
			101	98,14
14/03/2025	19:48:56,176	5		98,134
			5	98,134
			5	98,134
14/03/2025	19:48:38,167	50		98,082
			50	98,082
			50	98,082
14/03/2025	19:48:34,082	25		98,16
			25	98,16
			25	98,16
14/03/2025	19:48:01,413	5		98,162
			5	98,162
			5	98,162
14/03/2025	19:47:48,167	30		98,088
			30	98,088
			30	98,088
14/03/2025	19:46:32,233	2		98,144
			2	98,144
			2	98,144
14/03/2025	19:46:13,712	20		98,128
			20	98,128
			20	98,128
14/03/2025	19:45:52,528	25		98,116
			25	98,116
			25	98,116
14/03/2025	19:45:49,846	1		98,112
			1	98,112
			1	98,112
14/03/2025	19:45:28,821	20		98,11
			20	98,11
			20	98,11
14/03/2025	19:45:19,150	102		98,118
			102	98,118
			102	98,118
14/03/2025	19:44:58,075	1		98,04
			1	98,04
			1	98,04
14/03/2025	19:44:26,184	21		98,084
			21	98,084
			21	98,084
14/03/2025	19:44:21,391	16		98,074
			16	98,074
			16	98,074
14/03/2025	19:44:06,961	10		98,098
			10	98,098
			10	98,098
14/03/2025	19:44:06,334	34		98,028
			19	98,028
			15	98,028
			34	98,028
14/03/2025	19:43:58,036	2		98,104
			2	98,104
			2	98,104
14/03/2025	19:43:46,683	10		98,09
			10	98,09
			10	98,09
14/03/2025	19:43:39,300	11		98,082
			11	98,082
			11	98,082
14/03/2025	19:43:14,480	204		98,076
			204	98,076
			204	98,076
14/03/2025	19:42:35,249	8		98,04
			8	98,04
			8	98,04
14/03/2025	19:42:18,626	10		98,05
			10	98,05
			10	98,05
14/03/2025	19:41:32,059	50		98,068
			50	98,068
			50	98,068
14/03/2025	19:41:27,009	10		98,08
			10	98,08
			10	98,08
14/03/2025	19:41:26,699	4		98,082
			4	98,082
			4	98,082
14/03/2025	19:41:26,236	196		98,091
			196	98,091
			196	98,091
14/03/2025	19:41:09,698	51		98,108
			51	98,108
			51	98,108
14/03/2025	19:41:07,013	2		98,052
			2	98,052
			2	98,052
14/03/2025	19:40:48,513	21		98,12
			21	98,12
			21	98,12
14/03/2025	19:40:26,217	3		98,05
			3	98,05
			3	98,05
14/03/2025	19:40:09,661	3		98,142
			3	98,142
			3	98,142
14/03/2025	19:39:54,918	3		98,134
			3	98,134
			3	98,134
14/03/2025	19:39:25,413	51		98,128
			51	98,128
			51	98,128
14/03/2025	19:39:09,754	10		98,11
			10	98,11
			10	98,11
14/03/2025	19:39:06,604	20		98,108
			20	98,108
			20	98,108
14/03/2025	19:39:01,789	30		98,102
			20	98,102
			10	98,102
			30	98,102
14/03/2025	19:39:01,197	110		98,032
			110	98,032
			110	98,032
14/03/2025	19:38:31,738	4		98,098
			4	98,098
			4	98,098
14/03/2025	19:38:18,857	30		97,984
			30	97,984
			30	97,984
14/03/2025	19:38:16,218	100		98,054
			100	98,054
			100	98,054
14/03/2025	19:38:16,051	5		98,054
			5	98,054
			5	98,054
14/03/2025	19:37:44,652	4		98,056
			4	98,056
			4	98,056
14/03/2025	19:37:35,995	15		98,052
			15	98,052
			15	98,052
14/03/2025	19:37:23,402	51		98,052
			51	98,052
			51	98,052
14/03/2025	19:37:16,600	51		98,04
			51	98,04
			51	98,04
14/03/2025	19:37:09,268	11		98,036
			11	98,036
			11	98,036
14/03/2025	19:37:08,776	10		98,036
			10	98,036
			10	98,036
14/03/2025	19:36:58,060	10		98,02
			10	98,02
			10	98,02
14/03/2025	19:36:56,797	10		98,02
			10	98,02
			10	98,02
14/03/2025	19:36:54,779	4		97,954
			4	97,954
			4	97,954
14/03/2025	19:36:38,554	60		98,048
			60	98,048
			60	98,048
14/03/2025	19:36:38,144	20		98,048
			20	98,048
			20	98,048
14/03/2025	19:36:06,650	52		98,004
			52	98,004
			52	98,004
14/03/2025	19:35:56,096	3		97,926
			3	97,926
			3	97,926
14/03/2025	19:35:43,724	100		98,036
			100	98,036
			100	98,036
14/03/2025	19:35:22,288	2		98,066
			2	98,066
			2	98,066
14/03/2025	19:35:09,353	15		98,056
			15	98,056
			15	98,056
14/03/2025	19:35:04,905	10		98,06
			10	98,06
			10	98,06
14/03/2025	19:34:26,668	100		98,054
			100	98,054
			100	98,054
14/03/2025	19:34:24,090	10		98,054
			10	98,054
			10	98,054
14/03/2025	19:34:14,836	8		98,05
			8	98,05
			8	98,05
14/03/2025	19:34:13,954	17		98,05
			17	98,05
			17	98,05
14/03/2025	19:33:25,013	510		98,05
			510	98,05
			510	98,05
14/03/2025	19:33:17,895	31		98,038
			31	98,038
			31	98,038
14/03/2025	19:33:17,331	30		98,038
			30	98,038
			30	98,038
14/03/2025	19:33:10,780	1		98,048
			1	98,048
			1	98,048
14/03/2025	19:33:04,793	2		98,054
			2	98,054
			2	98,054
14/03/2025	19:32:52,891	27		97,988
			27	97,988
			27	97,988
14/03/2025	19:32:39,864	3		98,04
			3	98,04
			3	98,04
14/03/2025	19:32:34,345	10		98,046
			10	98,046
			10	98,046
14/03/2025	19:32:26,075	210		98,06
			210	98,06
			210	98,06
14/03/2025	19:32:20,211	5		98,058
			5	98,058
			5	98,058
14/03/2025	19:31:59,884	15		98,036
			15	98,036
			15	98,036
14/03/2025	19:31:33,139	5		98,03
			5	98,03
			5	98,03
14/03/2025	19:31:17,697	51		97,94
			51	97,94
			51	97,94
14/03/2025	19:31:02,838	25		97,91
			25	97,91
			25	97,91
14/03/2025	19:30:45,438	52		97,98
			52	97,98
			52	97,98
14/03/2025	19:30:45,349	16		97,98
			16	97,98
			16	97,98
14/03/2025	19:30:09,821	52		97,924
			52	97,924
			52	97,924
14/03/2025	19:29:45,398	20		97,90
			20	97,90
			20	97,90
14/03/2025	19:29:44,841	12		97,902
			12	97,902
			12	97,902
14/03/2025	19:29:37,408	1		97,91
			1	97,91
			1	97,91
14/03/2025	19:29:15,733	6		97,92
			6	97,92
			6	97,92
14/03/2025	19:28:23,880	100		97,926
			100	97,926
			100	97,926
14/03/2025	19:28:17,350	8		97,912
			8	97,912
			8	97,912
14/03/2025	19:27:54,214	10		97,914
			10	97,914
			10	97,914
14/03/2025	19:27:47,603	15		97,912
			15	97,912
			15	97,912
14/03/2025	19:27:40,077	10		97,908
			10	97,908
			10	97,908
14/03/2025	19:26:52,146	9		97,826
			9	97,826
			9	97,826
14/03/2025	19:26:50,222	21		97,888
			21	97,888
			21	97,888
14/03/2025	19:26:37,407	101		97,886
			101	97,886
			101	97,886
14/03/2025	19:26:34,064	1		97,82
			1	97,82
			1	97,82
14/03/2025	19:26:32,269	5		97,886
			5	97,886
			5	97,886
14/03/2025	19:25:42,064	10		97,828
			10	97,828
			10	97,828
14/03/2025	19:25:29,466	11		97,826
			11	97,826
			11	97,826
14/03/2025	19:25:28,538	10		97,752
			10	97,752
			10	97,752
14/03/2025	19:25:26,044	4		97,752
			4	97,752
			4	97,752
14/03/2025	19:25:19,110	3		97,824
			3	97,824
			3	97,824
14/03/2025	19:25:02,093	6		97,804
			6	97,804
			6	97,804
14/03/2025	19:25:00,384	2		97,798
			2	97,798
			2	97,798
14/03/2025	19:24:47,574	11		97,774
			11	97,774
			11	97,774
14/03/2025	19:24:45,439	20		97,778
			20	97,778
			20	97,778
14/03/2025	19:24:40,292	10		97,784
			10	97,784
			10	97,784
14/03/2025	19:24:15,500	1		97,74
			1	97,74
			1	97,74
14/03/2025	19:23:43,926	1		97,832
			1	97,832
			1	97,832
14/03/2025	19:23:23,862	2		97,80
			2	97,80
			2	97,80
14/03/2025	19:22:42,574	100		97,842
			100	97,842
			100	97,842
14/03/2025	19:22:36,830	20		97,818
			20	97,818
			20	97,818
14/03/2025	19:22:04,272	10		97,838
			10	97,838
			10	97,838
14/03/2025	19:21:51,038	9		97,83
			9	97,83
			9	97,83
14/03/2025	19:21:47,460	3		97,828
			3	97,828
			3	97,828
14/03/2025	19:21:20,304	44		97,856
			44	97,856
			44	97,856
14/03/2025	19:20:59,150	12		97,842
			12	97,842
			12	97,842
14/03/2025	19:20:38,978	205		97,848
			205	97,848
			205	97,848
14/03/2025	19:20:38,105	2		97,848
			2	97,848
			2	97,848
14/03/2025	19:20:25,024	5		97,838
			5	97,838
			5	97,838
14/03/2025	19:20:22,095	2		97,832
			2	97,832
			2	97,832
14/03/2025	19:20:07,867	3		97,818
			3	97,818
			3	97,818
14/03/2025	19:20:06,101	15		97,768
			15	97,768
			15	97,768
14/03/2025	19:20:00,818	12		97,84
			12	97,84
			12	97,84
14/03/2025	19:19:48,075	1		97,782
			1	97,782
			1	97,782
14/03/2025	19:19:47,893	10		97,838
			10	97,838
			10	97,838
14/03/2025	19:18:56,163	30		97,858
			30	97,858
			30	97,858
14/03/2025	19:18:51,218	3		97,862
			3	97,862
			3	97,862
14/03/2025	19:18:44,293	5		97,86
			5	97,86
			5	97,86
14/03/2025	19:18:18,680	12		97,874
			12	97,874
			12	97,874
14/03/2025	19:17:58,890	10		97,898
			10	97,898
			10	97,898
14/03/2025	19:17:56,550	50		97,894
			50	97,894
			50	97,894
14/03/2025	19:17:49,977	15		97,888
			15	97,888
			15	97,888
14/03/2025	19:17:06,094	12		97,882
			12	97,882
			12	97,882
14/03/2025	19:17:00,448	273		97,806
			273	97,806
			273	97,806
14/03/2025	19:16:54,337	10		97,85
			10	97,85
			10	97,85
14/03/2025	19:16:46,360	6		97,852
			6	97,852
			6	97,852
14/03/2025	19:16:42,628	16		97,846
			16	97,846
			16	97,846
14/03/2025	19:16:40,457	30		97,868
			30	97,868
			30	97,868
14/03/2025	19:16:30,428	2		97,794
			2	97,794
			2	97,794
14/03/2025	19:16:29,972	4		97,794
			4	97,794
			4	97,794
14/03/2025	19:16:25,298	100		97,86
			100	97,86
			100	97,86
14/03/2025	19:16:23,976	64		97,854
			64	97,854
			64	97,854
14/03/2025	19:16:16,660	50		97,854
			50	97,854
			50	97,854
14/03/2025	19:16:04,830	11		97,844
			11	97,844
			11	97,844
14/03/2025	19:15:57,272	20		97,848
			20	97,848
			20	97,848
14/03/2025	19:15:54,729	20		97,838
			20	97,838
			20	97,838
14/03/2025	19:15:24,063	51		97,844
			51	97,844
			51	97,844
14/03/2025	19:15:18,934	20		97,804
			20	97,804
			20	97,804
14/03/2025	19:14:49,093	10		97,86
			10	97,86
			10	97,86
14/03/2025	19:14:38,715	100		97,852
			100	97,852
			100	97,852
14/03/2025	19:14:19,416	1		97,874
			1	97,874
			1	97,874
14/03/2025	19:14:01,800	5		97,854
			5	97,854
			5	97,854
14/03/2025	19:14:00,757	1		97,85
			1	97,85
			1	97,85
14/03/2025	19:14:00,201	10		97,852
			10	97,852
			10	97,852
14/03/2025	19:13:57,174	2		97,872
			2	97,872
			2	97,872
14/03/2025	19:13:34,756	20		97,898
			20	97,898
			20	97,898
14/03/2025	19:13:31,976	20		97,90
			20	97,90
			20	97,90
14/03/2025	19:13:22,627	8		97,916
			8	97,916
			8	97,916
14/03/2025	19:13:05,800	10		97,932
			10	97,932
			10	97,932
14/03/2025	19:12:28,708	8		97,922
			8	97,922
			8	97,922
14/03/2025	19:12:26,838	9		97,916
			9	97,916
			9	97,916
14/03/2025	19:12:12,993	10		97,924
			10	97,924
			10	97,924
14/03/2025	19:12:04,894	20		97,94
			20	97,94
			20	97,94
14/03/2025	19:11:35,694	10		97,954
			10	97,954
			10	97,954
14/03/2025	19:11:05,381	3		97,966
			3	97,966
			3	97,966
14/03/2025	19:10:55,124	11		97,968
			11	97,968
			11	97,968
14/03/2025	19:10:47,566	100		97,964
			100	97,964
			100	97,964
14/03/2025	19:10:30,757	40		97,992
			40	97,992
			40	97,992
14/03/2025	19:10:24,908	11		97,986
			11	97,986
			11	97,986
14/03/2025	19:10:19,321	10		97,986
			10	97,986
			10	97,986
14/03/2025	19:09:25,948	20		97,942
			20	97,942
			20	97,942
14/03/2025	19:08:55,870	3		97,90
			3	97,90
			3	97,90
14/03/2025	19:08:31,837	50		97,99
			50	97,99
			50	97,99
14/03/2025	19:08:25,864	11		97,988
			11	97,988
			11	97,988
14/03/2025	19:08:06,943	4		97,972
			4	97,972
			4	97,972
14/03/2025	19:08:02,640	50		97,96
			50	97,96
			50	97,96
14/03/2025	19:07:51,671	100		97,962
			100	97,962
			100	97,962
14/03/2025	19:07:26,324	3		97,96
			3	97,96
			3	97,96
14/03/2025	19:07:22,077	10		97,978
			10	97,978
			10	97,978
14/03/2025	19:06:43,375	50		97,96
			50	97,96
			50	97,96
14/03/2025	19:06:33,674	102		97,962
			102	97,962
			102	97,962
14/03/2025	19:06:18,921	1		97,94
			1	97,94
			1	97,94
14/03/2025	19:06:09,366	6		97,95
			6	97,95
			6	97,95
14/03/2025	19:05:55,942	50		97,934
			50	97,934
			50	97,934
14/03/2025	19:05:29,512	40		97,906
			40	97,906
			40	97,906
14/03/2025	19:05:22,042	7		97,904
			7	97,904
			7	97,904
14/03/2025	19:05:04,895	2		97,93
			2	97,93
			2	97,93
14/03/2025	19:04:27,808	21		97,908
			21	97,908
			21	97,908
14/03/2025	19:04:24,289	5		97,906
			5	97,906
			5	97,906
14/03/2025	19:04:07,919	1		97,90
			1	97,90
			1	97,90
14/03/2025	19:03:45,435	10		97,88
			10	97,88
			10	97,88
14/03/2025	19:03:44,311	21		97,884
			21	97,884
			21	97,884
14/03/2025	19:03:35,665	11		97,888
			11	97,888
			11	97,888
14/03/2025	19:03:35,141	15		97,888
			15	97,888
			15	97,888
14/03/2025	19:03:28,970	10		97,888
			10	97,888
			10	97,888
14/03/2025	19:03:24,744	1		97,892
			1	97,892
			1	97,892
14/03/2025	19:02:58,636	15		97,868
			15	97,868
			15	97,868
14/03/2025	19:02:51,005	20		97,852
			20	97,852
			20	97,852
14/03/2025	19:02:32,516	11		97,824
			11	97,824
			11	97,824

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,068 / Vente: 98,138
Volume: 313 350
+1,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:25:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)