ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
886
816
585,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 21:57:29,146 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 29.04.2025 | 21:56:44,883 | 15 | 585,20 | |
| 15 | 585,20 | |||
| 15 | 585,20 | |||
| 29.04.2025 | 21:55:06,498 | 20 | 586,50 | |
| 20 | 586,50 | |||
| 20 | 586,50 | |||
| 29.04.2025 | 21:53:48,475 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 29.04.2025 | 21:51:39,486 | 5 | 587,90 | |
| 5 | 587,90 | |||
| 5 | 587,90 | |||
| 29.04.2025 | 21:50:27,088 | 10 | 588,10 | |
| 10 | 588,10 | |||
| 10 | 588,10 | |||
| 29.04.2025 | 21:48:53,990 | 32 | 587,00 | |
| 32 | 587,00 | |||
| 32 | 587,00 | |||
| 29.04.2025 | 21:48:34,799 | 10 | 587,10 | |
| 10 | 587,10 | |||
| 10 | 587,10 | |||
| 29.04.2025 | 21:44:47,174 | 2 | 586,70 | |
| 2 | 586,70 | |||
| 2 | 586,70 | |||
| 29.04.2025 | 21:39:06,323 | 20 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 29.04.2025 | 21:38:08,099 | 25 | 586,50 | |
| 25 | 586,50 | |||
| 20 | 586,50 | |||
| 5 | 586,50 | |||
| 29.04.2025 | 21:38:06,265 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 29.04.2025 | 21:34:47,809 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 29.04.2025 | 21:33:47,110 | 2 | 587,90 | |
| 2 | 587,90 | |||
| 2 | 587,90 | |||
| 29.04.2025 | 21:27:27,629 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 29.04.2025 | 21:27:08,095 | 30 | 588,50 | |
| 30 | 588,50 | |||
| 30 | 588,50 | |||
| 29.04.2025 | 21:26:24,212 | 20 | 587,80 | |
| 20 | 587,80 | |||
| 20 | 587,80 | |||
| 29.04.2025 | 21:25:35,323 | 5 | 587,30 | |
| 5 | 587,30 | |||
| 5 | 587,30 | |||
| 29.04.2025 | 21:21:35,330 | 4 | 588,10 | |
| 4 | 588,10 | |||
| 4 | 588,10 | |||
| 29.04.2025 | 21:18:03,519 | 5 | 588,30 | |
| 5 | 588,30 | |||
| 5 | 588,30 | |||
| 29.04.2025 | 21:18:01,508 | 5 | 588,00 | |
| 5 | 588,00 | |||
| 5 | 588,00 | |||
| 29.04.2025 | 21:17:53,760 | 18 | 587,90 | |
| 13 | 587,90 | |||
| 5 | 587,90 | |||
| 18 | 587,90 | |||
| 29.04.2025 | 21:17:27,266 | 20 | 587,90 | |
| 20 | 587,90 | |||
| 20 | 587,90 | |||
| 29.04.2025 | 21:17:19,866 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 29.04.2025 | 21:17:16,169 | 20 | 588,10 | |
| 20 | 588,10 | |||
| 20 | 588,10 | |||
| 29.04.2025 | 21:17:12,489 | 5 | 588,10 | |
| 5 | 588,10 | |||
| 5 | 588,10 | |||
| 29.04.2025 | 21:17:00,838 | 14 | 589,60 | |
| 14 | 589,60 | |||
| 14 | 589,60 | |||
| 29.04.2025 | 21:15:17,497 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 29.04.2025 | 21:14:00,233 | 5 | 588,70 | |
| 5 | 588,70 | |||
| 5 | 588,70 | |||
| 29.04.2025 | 21:13:57,485 | 5 | 588,70 | |
| 5 | 588,70 | |||
| 5 | 588,70 | |||
| 29.04.2025 | 21:13:56,109 | 5 | 588,70 | |
| 5 | 588,70 | |||
| 5 | 588,70 | |||
| 29.04.2025 | 21:12:31,766 | 20 | 588,40 | |
| 20 | 588,40 | |||
| 20 | 588,40 | |||
| 29.04.2025 | 21:12:14,291 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 29.04.2025 | 21:12:12,777 | 20 | 588,90 | |
| 20 | 588,90 | |||
| 20 | 588,90 | |||
| 29.04.2025 | 21:12:06,416 | 20 | 588,90 | |
| 20 | 588,90 | |||
| 20 | 588,90 | |||
| 29.04.2025 | 21:11:59,949 | 20 | 588,80 | |
| 20 | 588,80 | |||
| 20 | 588,80 | |||
| 29.04.2025 | 21:11:50,625 | 5 | 588,20 | |
| 5 | 588,20 | |||
| 5 | 588,20 | |||
| 29.04.2025 | 21:11:49,621 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 29.04.2025 | 21:11:30,301 | 20 | 587,50 | |
| 20 | 587,50 | |||
| 20 | 587,50 | |||
| 29.04.2025 | 21:10:29,543 | 20 | 587,60 | |
| 20 | 587,60 | |||
| 20 | 587,60 | |||
| 29.04.2025 | 21:10:19,920 | 20 | 587,50 | |
| 20 | 587,50 | |||
| 20 | 587,50 | |||
| 29.04.2025 | 21:09:13,704 | 20 | 587,60 | |
| 20 | 587,60 | |||
| 15 | 587,60 | |||
| 5 | 587,60 | |||
| 29.04.2025 | 21:03:35,044 | 5 | 588,70 | |
| 5 | 588,70 | |||
| 5 | 588,70 | |||
| 29.04.2025 | 21:02:15,600 | 20 | 588,60 | |
| 20 | 588,60 | |||
| 15 | 588,60 | |||
| 5 | 588,60 | |||
| 29.04.2025 | 20:59:56,637 | 5 | 589,60 | |
| 5 | 589,60 | |||
| 5 | 589,60 | |||
| 29.04.2025 | 20:59:26,326 | 2 | 589,60 | |
| 2 | 589,60 | |||
| 2 | 589,60 | |||
| 29.04.2025 | 20:55:16,639 | 3 | 589,00 | |
| 3 | 589,00 | |||
| 3 | 589,00 | |||
| 29.04.2025 | 20:54:59,907 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 29.04.2025 | 20:54:22,165 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 29.04.2025 | 20:54:20,476 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 29.04.2025 | 20:54:16,754 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 29.04.2025 | 20:53:36,076 | 3 | 589,00 | |
| 3 | 589,00 | |||
| 3 | 589,00 | |||
| 29.04.2025 | 20:52:59,132 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 29.04.2025 | 20:52:56,916 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 29.04.2025 | 20:52:49,461 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 29.04.2025 | 20:52:17,658 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 29.04.2025 | 20:51:30,831 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 29.04.2025 | 20:51:30,770 | 5 | 590,10 | |
| 5 | 590,10 | |||
| 5 | 590,10 | |||
| 29.04.2025 | 20:44:17,305 | 6 | 590,20 | |
| 6 | 590,20 | |||
| 6 | 590,20 | |||
| 29.04.2025 | 20:41:41,671 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 29.04.2025 | 20:37:36,549 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 29.04.2025 | 20:30:36,722 | 3 | 591,10 | |
| 3 | 591,10 | |||
| 3 | 591,10 | |||
| 29.04.2025 | 20:30:29,294 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 29.04.2025 | 20:30:09,047 | 10 | 591,10 | |
| 10 | 591,10 | |||
| 10 | 591,10 | |||
| 29.04.2025 | 20:29:12,236 | 3 | 591,20 | |
| 3 | 591,20 | |||
| 3 | 591,20 | |||
| 29.04.2025 | 20:29:04,773 | 3 | 590,00 | |
| 1 | 590,00 | |||
| 3 | 590,00 | |||
| 2 | 590,00 | |||
| 29.04.2025 | 20:28:26,879 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 29.04.2025 | 20:28:03,999 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 29.04.2025 | 20:24:31,723 | 10 | 590,50 | |
| 10 | 590,50 | |||
| 10 | 590,50 | |||
| 29.04.2025 | 20:23:51,561 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 29.04.2025 | 20:17:43,302 | 10 | 589,70 | |
| 10 | 589,70 | |||
| 10 | 589,70 | |||
| 29.04.2025 | 20:17:26,924 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 29.04.2025 | 20:16:40,858 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 29.04.2025 | 20:16:40,546 | 1 | 591,90 | |
| 1 | 591,90 | |||
| 1 | 591,90 | |||
| 29.04.2025 | 20:16:34,127 | 20 | 591,00 | |
| 20 | 591,00 | |||
| 20 | 591,00 | |||
| 29.04.2025 | 20:16:34,072 | 11 | 591,00 | |
| 11 | 591,00 | |||
| 11 | 591,00 | |||
| 29.04.2025 | 20:16:33,674 | 15 | 591,00 | |
| 9 | 591,00 | |||
| 15 | 591,00 | |||
| 6 | 591,00 | |||
| 29.04.2025 | 20:16:31,562 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 29.04.2025 | 20:16:30,026 | 20 | 590,00 | |
| 20 | 590,00 | |||
| 20 | 590,00 | |||
| 29.04.2025 | 20:16:15,340 | 5 | 589,90 | |
| 5 | 589,90 | |||
| 5 | 589,90 | |||
| 29.04.2025 | 20:16:13,920 | 5 | 589,90 | |
| 5 | 589,90 | |||
| 5 | 589,90 | |||
| 29.04.2025 | 20:16:12,522 | 5 | 589,90 | |
| 5 | 589,90 | |||
| 5 | 589,90 | |||
| 29.04.2025 | 20:15:33,485 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 29.04.2025 | 20:13:04,141 | 10 | 589,70 | |
| 10 | 589,70 | |||
| 10 | 589,70 | |||
| 29.04.2025 | 20:12:55,091 | 20 | 589,70 | |
| 20 | 589,70 | |||
| 20 | 589,70 | |||
| 29.04.2025 | 20:10:21,312 | 6 | 589,80 | |
| 6 | 589,80 | |||
| 6 | 589,80 | |||
| 29.04.2025 | 20:10:21,207 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 29.04.2025 | 20:09:32,131 | 5 | 589,70 | |
| 5 | 589,70 | |||
| 5 | 589,70 | |||
| 29.04.2025 | 20:09:30,328 | 5 | 589,70 | |
| 5 | 589,70 | |||
| 5 | 589,70 | |||
| 29.04.2025 | 20:08:45,020 | 2 | 589,20 | |
| 2 | 589,20 | |||
| 2 | 589,20 | |||
| 29.04.2025 | 20:08:12,292 | 5 | 588,80 | |
| 5 | 588,80 | |||
| 5 | 588,80 | |||
| 29.04.2025 | 20:07:22,086 | 5 | 589,70 | |
| 5 | 589,70 | |||
| 5 | 589,70 | |||
| 29.04.2025 | 20:07:15,983 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 29.04.2025 | 20:06:35,216 | 5 | 589,70 | |
| 5 | 589,70 | |||
| 5 | 589,70 | |||
| 29.04.2025 | 20:06:29,020 | 5 | 589,30 | |
| 5 | 589,30 | |||
| 5 | 589,30 | |||
| 29.04.2025 | 20:06:26,229 | 10 | 589,50 | |
| 10 | 589,50 | |||
| 10 | 589,50 | |||
| 29.04.2025 | 20:05:57,817 | 4 | 589,70 | |
| 4 | 589,70 | |||
| 4 | 589,70 | |||
| 29.04.2025 | 20:04:30,472 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 29.04.2025 | 20:02:15,282 | 6 | 589,60 | |
| 6 | 589,60 | |||
| 6 | 589,60 | |||
| 29.04.2025 | 20:02:11,571 | 3 | 588,50 | |
| 3 | 588,50 | |||
| 3 | 588,50 | |||
| 29.04.2025 | 20:01:35,218 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 29.04.2025 | 20:00:38,241 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 29.04.2025 | 20:00:34,304 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 29.04.2025 | 20:00:12,000 | 3 | 589,50 | |
| 3 | 589,50 | |||
| 3 | 589,50 | |||
| 29.04.2025 | 20:00:02,709 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 29.04.2025 | 19:59:26,942 | 7 | 588,60 | |
| 7 | 588,60 | |||
| 7 | 588,60 | |||
| 29.04.2025 | 19:58:51,569 | 4 | 589,70 | |
| 4 | 589,70 | |||
| 4 | 589,70 | |||
| 29.04.2025 | 19:57:32,391 | 20 | 588,90 | |
| 20 | 588,90 | |||
| 20 | 588,90 | |||
| 29.04.2025 | 19:53:40,695 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 29.04.2025 | 19:53:14,940 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 29.04.2025 | 19:52:37,823 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 29.04.2025 | 19:52:25,267 | 6 | 587,90 | |
| 6 | 587,90 | |||
| 6 | 587,90 | |||
| 29.04.2025 | 19:52:20,844 | 10 | 588,20 | |
| 4 | 588,20 | |||
| 10 | 588,20 | |||
| 6 | 588,20 | |||
| 29.04.2025 | 19:46:56,063 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 29.04.2025 | 19:46:13,858 | 3 | 587,00 | |
| 3 | 587,00 | |||
| 3 | 587,00 | |||
| 29.04.2025 | 19:45:59,699 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 29.04.2025 | 19:45:25,521 | 5 | 586,90 | |
| 5 | 586,90 | |||
| 5 | 586,90 | |||
| 29.04.2025 | 19:43:00,233 | 10 | 587,30 | |
| 10 | 587,30 | |||
| 10 | 587,30 | |||
| 29.04.2025 | 19:42:27,772 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 29.04.2025 | 19:36:18,101 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 29.04.2025 | 19:35:33,901 | 10 | 586,60 | |
| 10 | 586,60 | |||
| 10 | 586,60 | |||
| 29.04.2025 | 19:35:23,221 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 29.04.2025 | 19:34:55,645 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 29.04.2025 | 19:31:25,043 | 2 | 586,40 | |
| 2 | 586,40 | |||
| 2 | 586,40 | |||
| 29.04.2025 | 19:29:37,766 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 29.04.2025 | 19:25:49,817 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 29.04.2025 | 19:23:34,962 | 2 | 586,50 | |
| 2 | 586,50 | |||
| 2 | 586,50 | |||
| 29.04.2025 | 19:20:49,014 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 29.04.2025 | 19:20:16,419 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 29.04.2025 | 19:18:41,175 | 20 | 585,90 | |
| 20 | 585,90 | |||
| 20 | 585,90 | |||
| 29.04.2025 | 19:15:20,060 | 10 | 585,00 | |
| 8 | 585,00 | |||
| 10 | 585,00 | |||
| 2 | 585,00 | |||
| 29.04.2025 | 19:14:24,722 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 29.04.2025 | 19:12:28,860 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 29.04.2025 | 19:12:22,465 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 29.04.2025 | 19:11:29,063 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 20 | 584,90 | |||
| 29.04.2025 | 19:07:46,181 | 8 | 585,00 | |
| 8 | 585,00 | |||
| 8 | 585,00 | |||
| 29.04.2025 | 19:07:35,444 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 29.04.2025 | 19:07:17,026 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 29.04.2025 | 19:06:17,685 | 20 | 584,30 | |
| 20 | 584,30 | |||
| 20 | 584,30 | |||
| 29.04.2025 | 19:03:39,212 | 5 | 583,70 | |
| 5 | 583,70 | |||
| 5 | 583,70 | |||
| 29.04.2025 | 18:56:43,004 | 9 | 583,00 | |
| 9 | 583,00 | |||
| 9 | 583,00 | |||
| 29.04.2025 | 18:55:23,603 | 20 | 583,60 | |
| 20 | 583,60 | |||
| 20 | 583,60 | |||
| 29.04.2025 | 18:55:16,936 | 5 | 584,20 | |
| 5 | 584,20 | |||
| 5 | 584,20 | |||
| 29.04.2025 | 18:55:12,834 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 29.04.2025 | 18:54:29,657 | 9 | 584,30 | |
| 9 | 584,30 | |||
| 9 | 584,30 | |||
| 29.04.2025 | 18:53:53,118 | 4 | 583,10 | |
| 4 | 583,10 | |||
| 4 | 583,10 | |||
| 29.04.2025 | 18:53:41,345 | 4 | 584,30 | |
| 4 | 584,30 | |||
| 4 | 584,30 | |||
| 29.04.2025 | 18:53:21,713 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 29.04.2025 | 18:53:08,464 | 4 | 584,60 | |
| 4 | 584,60 | |||
| 4 | 584,60 | |||
| 29.04.2025 | 18:51:34,305 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 29.04.2025 | 18:50:56,531 | 2 | 583,20 | |
| 2 | 583,20 | |||
| 2 | 583,20 | |||
| 29.04.2025 | 18:50:20,343 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 29.04.2025 | 18:50:01,599 | 20 | 584,00 | |
| 20 | 584,00 | |||
| 20 | 584,00 | |||
| 29.04.2025 | 18:49:52,797 | 4 | 584,80 | |
| 4 | 584,80 | |||
| 4 | 584,80 | |||
| 29.04.2025 | 18:49:34,201 | 20 | 583,70 | |
| 20 | 583,70 | |||
| 20 | 583,70 | |||
| 29.04.2025 | 18:49:32,802 | 20 | 583,70 | |
| 10 | 583,70 | |||
| 10 | 583,70 | |||
| 20 | 583,70 | |||
| 29.04.2025 | 18:49:12,936 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 29.04.2025 | 18:48:53,368 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 29.04.2025 | 18:48:29,512 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 29.04.2025 | 18:45:25,209 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 29.04.2025 | 18:43:57,042 | 2 | 586,40 | |
| 2 | 586,40 | |||
| 2 | 586,40 | |||
| 29.04.2025 | 18:42:21,377 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 29.04.2025 | 18:40:05,734 | 20 | 584,70 | |
| 10 | 584,70 | |||
| 20 | 584,70 | |||
| 10 | 584,70 | |||
| 29.04.2025 | 18:40:04,327 | 20 | 585,00 | |
| 18 | 585,00 | |||
| 2 | 585,00 | |||
| 20 | 585,00 | |||
| 29.04.2025 | 18:37:41,852 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 29.04.2025 | 18:36:27,982 | 2 | 586,10 | |
| 2 | 586,10 | |||
| 2 | 586,10 | |||
| 29.04.2025 | 18:34:34,691 | 20 | 586,50 | |
| 20 | 586,50 | |||
| 20 | 586,50 | |||
| 29.04.2025 | 18:32:23,247 | 3 | 586,10 | |
| 3 | 586,10 | |||
| 3 | 586,10 | |||
| 29.04.2025 | 18:32:19,428 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 29.04.2025 | 18:32:18,987 | 5 | 586,90 | |
| 5 | 586,90 | |||
| 5 | 586,90 | |||
| 29.04.2025 | 18:31:30,257 | 20 | 585,50 | |
| 20 | 585,50 | |||
| 20 | 585,50 | |||
| 29.04.2025 | 18:30:51,692 | 7 | 584,60 | |
| 7 | 584,60 | |||
| 7 | 584,60 | |||
| 29.04.2025 | 18:29:55,217 | 20 | 585,30 | |
| 20 | 585,30 | |||
| 20 | 585,30 | |||
| 29.04.2025 | 18:29:45,741 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 29.04.2025 | 18:27:44,529 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 29.04.2025 | 18:26:17,088 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 29.04.2025 | 18:25:26,822 | 6 | 586,30 | |
| 2 | 586,30 | |||
| 6 | 586,30 | |||
| 4 | 586,30 | |||
| 29.04.2025 | 18:24:21,635 | 20 | 586,30 | |
| 20 | 586,30 | |||
| 20 | 586,30 | |||
| 29.04.2025 | 18:22:52,285 | 20 | 585,70 | |
| 20 | 585,70 | |||
| 20 | 585,70 | |||
| 29.04.2025 | 18:22:27,902 | 15 | 585,80 | |
| 15 | 585,80 | |||
| 15 | 585,80 | |||
| 29.04.2025 | 18:21:55,706 | 3 | 586,70 | |
| 3 | 586,70 | |||
| 3 | 586,70 | |||
| 29.04.2025 | 18:19:02,396 | 3 | 586,40 | |
| 3 | 586,40 | |||
| 3 | 586,40 | |||
| 29.04.2025 | 18:18:26,575 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 29.04.2025 | 18:17:21,347 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 29.04.2025 | 18:16:17,364 | 4 | 587,90 | |
| 4 | 587,90 | |||
| 4 | 587,90 | |||
| 29.04.2025 | 18:15:24,664 | 7 | 587,50 | |
| 7 | 587,50 | |||
| 2 | 587,50 | |||
| 5 | 587,50 | |||
| 29.04.2025 | 18:13:11,085 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 29.04.2025 | 18:13:02,484 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 29.04.2025 | 18:11:47,007 | 2 | 588,80 | |
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 29.04.2025 | 18:11:04,536 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 29.04.2025 | 18:10:45,554 | 5 | 589,00 | |
| 5 | 589,00 | |||
| 5 | 589,00 | |||
| 29.04.2025 | 18:09:00,119 | 2 | 588,90 | |
| 2 | 588,90 | |||
| 2 | 588,90 | |||
| 29.04.2025 | 18:08:10,701 | 10 | 588,90 | |
| 10 | 588,90 | |||
| 10 | 588,90 | |||
| 29.04.2025 | 18:06:42,333 | 10 | 588,40 | |
| 10 | 588,40 | |||
| 10 | 588,40 | |||
| 29.04.2025 | 18:05:44,752 | 5 | 589,10 | |
| 5 | 589,10 | |||
| 5 | 589,10 | |||
| 29.04.2025 | 18:05:04,861 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 29.04.2025 | 18:04:41,538 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 29.04.2025 | 18:02:32,821 | 4 | 586,90 | |
| 4 | 586,90 | |||
| 4 | 586,90 | |||
| 29.04.2025 | 18:01:04,998 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 29.04.2025 | 18:01:04,826 | 7 | 586,90 | |
| 7 | 586,90 | |||
| 7 | 586,90 | |||
| 29.04.2025 | 18:00:39,286 | 20 | 585,70 | |
| 20 | 585,70 | |||
| 20 | 585,70 | |||
| 29.04.2025 | 18:00:05,692 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 29.04.2025 | 17:59:58,225 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 29.04.2025 | 17:58:19,479 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 29.04.2025 | 17:55:26,172 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 29.04.2025 | 17:51:41,903 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 29.04.2025 | 17:49:48,542 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 20 | 584,90 | |||
| 29.04.2025 | 17:48:45,457 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 29.04.2025 | 17:48:06,044 | 15 | 584,30 | |
| 15 | 584,30 | |||
| 15 | 584,30 | |||
| 29.04.2025 | 17:45:20,354 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 29.04.2025 | 17:44:32,153 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 29.04.2025 | 17:44:24,801 | 51 | 585,20 | |
| 51 | 585,20 | |||
| 51 | 585,20 | |||
| 29.04.2025 | 17:44:19,334 | 6 | 586,00 | |
| 6 | 586,00 | |||
| 6 | 586,00 | |||
| 29.04.2025 | 17:43:41,732 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 20 | 584,90 | |||
| 29.04.2025 | 17:43:37,328 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 15 | 584,90 | |||
| 5 | 584,90 | |||
| 29.04.2025 | 17:43:29,667 | 20 | 585,30 | |
| 20 | 585,30 | |||
| 20 | 585,30 | |||
| 29.04.2025 | 17:43:18,937 | 20 | 585,50 | |
| 20 | 585,50 | |||
| 20 | 585,50 | |||
| 29.04.2025 | 17:43:07,466 | 20 | 585,60 | |
| 20 | 585,60 | |||
| 20 | 585,60 | |||
| 29.04.2025 | 17:43:06,058 | 20 | 585,60 | |
| 20 | 585,60 | |||
| 20 | 585,60 | |||
| 29.04.2025 | 17:42:53,616 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 29.04.2025 | 17:38:54,861 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 29.04.2025 | 17:38:07,993 | 5 | 586,10 | |
| 5 | 586,10 | |||
| 5 | 586,10 | |||
| 29.04.2025 | 17:36:55,820 | 4 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 4 | 584,00 | |||
| 2 | 584,00 | |||
| 29.04.2025 | 17:32:06,085 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 29.04.2025 | 17:29:28,740 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 29.04.2025 | 17:28:08,823 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 29.04.2025 | 17:27:19,922 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 29.04.2025 | 17:26:33,741 | 10 | 584,60 | |
| 10 | 584,60 | |||
| 10 | 584,60 | |||
| 29.04.2025 | 17:22:33,015 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 29.04.2025 | 17:21:03,002 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 29.04.2025 | 17:19:43,458 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 29.04.2025 | 17:14:16,099 | 4 | 585,50 | |
| 4 | 585,50 | |||
| 4 | 585,50 | |||
| 29.04.2025 | 17:14:06,643 | 4 | 585,40 | |
| 4 | 585,40 | |||
| 4 | 585,40 | |||
| 29.04.2025 | 17:13:00,564 | 10 | 585,30 | |
| 10 | 585,30 | |||
| 10 | 585,30 | |||
| 29.04.2025 | 17:12:23,149 | 40 | 584,90 | |
| 40 | 584,90 | |||
| 40 | 584,90 | |||
| 29.04.2025 | 17:12:19,931 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 29.04.2025 | 17:11:48,182 | 5 | 584,90 | |
| 5 | 584,90 | |||
| 5 | 584,90 | |||
| 29.04.2025 | 17:11:32,756 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 29.04.2025 | 17:07:47,884 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 29.04.2025 | 17:06:24,349 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 29.04.2025 | 17:05:18,966 | 4 | 585,30 | |
| 4 | 585,30 | |||
| 4 | 585,30 | |||
| 29.04.2025 | 17:01:08,296 | 40 | 585,80 | |
| 40 | 585,80 | |||
| 40 | 585,80 | |||
| 29.04.2025 | 16:59:17,170 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 29.04.2025 | 16:59:01,308 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 29.04.2025 | 16:55:26,123 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 29.04.2025 | 16:55:11,741 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 29.04.2025 | 16:55:10,926 | 7 | 585,30 | |
| 7 | 585,30 | |||
| 7 | 585,30 | |||
| 29.04.2025 | 16:55:05,325 | 4 | 584,90 | |
| 4 | 584,90 | |||
| 4 | 584,90 | |||
| 29.04.2025 | 16:53:43,820 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 29.04.2025 | 16:53:16,238 | 13 | 584,40 | |
| 13 | 584,40 | |||
| 13 | 584,40 | |||
| 29.04.2025 | 16:52:51,589 | 7 | 584,50 | |
| 7 | 584,50 | |||
| 7 | 584,50 | |||
| 29.04.2025 | 16:51:45,556 | 4 | 584,30 | |
| 4 | 584,30 | |||
| 4 | 584,30 | |||
| 29.04.2025 | 16:51:40,563 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 29.04.2025 | 16:51:08,235 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 29.04.2025 | 16:50:48,161 | 3 | 584,30 | |
| 3 | 584,30 | |||
| 3 | 584,30 | |||
| 29.04.2025 | 16:50:21,293 | 3 | 584,30 | |
| 3 | 584,30 | |||
| 3 | 584,30 | |||
| 29.04.2025 | 16:49:54,589 | 3 | 584,50 | |
| 3 | 584,50 | |||
| 3 | 584,50 | |||
| 29.04.2025 | 16:49:44,865 | 20 | 584,50 | |
| 20 | 584,50 | |||
| 20 | 584,50 | |||
| 29.04.2025 | 16:49:37,557 | 17 | 584,70 | |
| 17 | 584,70 | |||
| 17 | 584,70 | |||
| 29.04.2025 | 16:49:08,905 | 9 | 584,70 | |
| 9 | 584,70 | |||
| 9 | 584,70 | |||
| 29.04.2025 | 16:49:00,370 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 29.04.2025 | 16:48:14,661 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 29.04.2025 | 16:48:12,252 | 100 | 585,00 | |
| 100 | 585,00 | |||
| 100 | 585,00 | |||
| 29.04.2025 | 16:46:27,244 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 29.04.2025 | 16:46:07,706 | 85 | 584,90 | |
| 85 | 584,90 | |||
| 85 | 584,90 | |||
| 29.04.2025 | 16:43:44,005 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 29.04.2025 | 16:43:40,471 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 29.04.2025 | 16:43:03,202 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 29.04.2025 | 16:42:57,788 | 4 | 584,80 | |
| 4 | 584,80 | |||
| 4 | 584,80 | |||
| 29.04.2025 | 16:42:52,030 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 29.04.2025 | 16:42:41,181 | 30 | 584,60 | |
| 30 | 584,60 | |||
| 30 | 584,60 | |||
| 29.04.2025 | 16:42:22,484 | 18 | 584,80 | |
| 18 | 584,80 | |||
| 18 | 584,80 | |||
| 29.04.2025 | 16:37:30,871 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 29.04.2025 | 16:36:13,516 | 7 | 584,40 | |
| 7 | 584,40 | |||
| 7 | 584,40 | |||
| 29.04.2025 | 16:35:15,513 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 29.04.2025 | 16:35:01,532 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 29.04.2025 | 16:34:16,438 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 29.04.2025 | 16:33:30,151 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 29.04.2025 | 16:30:43,810 | 3 | 583,30 | |
| 3 | 583,30 | |||
| 3 | 583,30 | |||
| 29.04.2025 | 16:30:08,267 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 29.04.2025 | 16:29:02,027 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 29.04.2025 | 16:27:34,565 | 50 | 583,20 | |
| 50 | 583,20 | |||
| 50 | 583,20 | |||
| 29.04.2025 | 16:27:00,857 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 29.04.2025 | 16:25:35,670 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 29.04.2025 | 16:23:03,218 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 29.04.2025 | 16:21:51,889 | 3 | 583,60 | |
| 3 | 583,60 | |||
| 3 | 583,60 | |||
| 29.04.2025 | 16:21:39,312 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 29.04.2025 | 16:20:18,438 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 29.04.2025 | 16:19:47,522 | 8 | 585,00 | |
| 8 | 585,00 | |||
| 8 | 585,00 | |||
| 29.04.2025 | 16:18:29,071 | 7 | 585,30 | |
| 7 | 585,30 | |||
| 7 | 585,30 | |||
| 29.04.2025 | 16:18:17,165 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 29.04.2025 | 16:17:47,239 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 29.04.2025 | 16:17:02,787 | 40 | 585,30 | |
| 40 | 585,30 | |||
| 10 | 585,30 | |||
| 30 | 585,30 | |||
| 29.04.2025 | 16:16:27,729 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 29.04.2025 | 16:16:20,264 | 4 | 584,90 | |
| 1 | 584,90 | |||
| 3 | 584,90 | |||
| 4 | 584,90 | |||
| 29.04.2025 | 16:15:42,477 | 100 | 585,30 | |
| 100 | 585,30 | |||
| 100 | 585,30 | |||
| 29.04.2025 | 16:13:14,107 | 5 | 585,00 | |
| 5 | 585,00 | |||
| 5 | 585,00 | |||
| 29.04.2025 | 16:12:57,439 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 29.04.2025 | 16:10:23,159 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 29.04.2025 | 16:08:48,701 | 10 | 585,50 | |
| 10 | 585,50 | |||
| 10 | 585,50 | |||
| 29.04.2025 | 16:06:42,706 | 5 | 585,90 | |
| 5 | 585,90 | |||
| 5 | 585,90 | |||
| 29.04.2025 | 16:05:49,678 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 29.04.2025 | 16:05:24,390 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 29.04.2025 | 16:04:55,000 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 29.04.2025 | 16:04:45,746 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 29.04.2025 | 16:04:08,606 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 29.04.2025 | 16:03:51,221 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 29.04.2025 | 16:02:37,913 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 29.04.2025 | 16:00:52,628 | 3 | 582,70 | |
| 3 | 582,70 | |||
| 3 | 582,70 | |||
| 29.04.2025 | 16:00:02,630 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 29.04.2025 | 15:58:36,099 | 100 | 584,10 | |
| 100 | 584,10 | |||
| 100 | 584,10 | |||
| 29.04.2025 | 15:58:31,685 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 29.04.2025 | 15:58:18,020 | 5 | 584,60 | |
| 5 | 584,60 | |||
| 5 | 584,60 | |||
| 29.04.2025 | 15:58:16,689 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 29.04.2025 | 15:57:36,013 | 6 | 584,80 | |
| 6 | 584,80 | |||
| 6 | 584,80 | |||
| 29.04.2025 | 15:56:03,357 | 25 | 584,50 | |
| 25 | 584,50 | |||
| 25 | 584,50 | |||
| 29.04.2025 | 15:54:40,355 | 25 | 584,50 | |
| 25 | 584,50 | |||
| 25 | 584,50 | |||
| 29.04.2025 | 15:53:43,413 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 29.04.2025 | 15:53:12,369 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 29.04.2025 | 15:52:46,195 | 43 | 584,60 | |
| 43 | 584,60 | |||
| 43 | 584,60 | |||
| 29.04.2025 | 15:52:07,474 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 29.04.2025 | 15:50:16,817 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 29.04.2025 | 15:50:02,722 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 29.04.2025 | 15:48:41,195 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 29.04.2025 | 15:48:34,929 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 29.04.2025 | 15:48:13,348 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 29.04.2025 | 15:48:01,073 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00