iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
2340
103,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 08:32:29,802 | 60 | 104,886 | |
| 60 | 104,886 | |||
| 60 | 104,886 | |||
| 27.11.2024 | 08:32:15,195 | 50 | 104,896 | |
| 50 | 104,896 | |||
| 50 | 104,896 | |||
| 27.11.2024 | 08:31:46,521 | 6 | 104,90 | |
| 6 | 104,90 | |||
| 6 | 104,90 | |||
| 27.11.2024 | 08:31:08,124 | 200 | 104,902 | |
| 200 | 104,902 | |||
| 200 | 104,902 | |||
| 27.11.2024 | 08:31:06,526 | 250 | 104,842 | |
| 130 | 104,842 | |||
| 120 | 104,842 | |||
| 250 | 104,842 | |||
| 27.11.2024 | 08:30:14,443 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 27.11.2024 | 08:29:25,410 | 2 | 104,912 | |
| 2 | 104,912 | |||
| 2 | 104,912 | |||
| 27.11.2024 | 08:29:17,888 | 2 | 104,854 | |
| 2 | 104,854 | |||
| 2 | 104,854 | |||
| 27.11.2024 | 08:28:42,254 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 27.11.2024 | 08:27:54,900 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 27.11.2024 | 08:27:29,462 | 2 | 104,852 | |
| 2 | 104,852 | |||
| 2 | 104,852 | |||
| 27.11.2024 | 08:26:53,868 | 100 | 104,93 | |
| 100 | 104,93 | |||
| 100 | 104,93 | |||
| 27.11.2024 | 08:25:46,149 | 48 | 104,924 | |
| 48 | 104,924 | |||
| 48 | 104,924 | |||
| 27.11.2024 | 08:25:44,734 | 5 | 104,924 | |
| 5 | 104,924 | |||
| 5 | 104,924 | |||
| 27.11.2024 | 08:25:12,900 | 114 | 104,912 | |
| 114 | 104,912 | |||
| 114 | 104,912 | |||
| 27.11.2024 | 08:24:56,098 | 4 | 104,922 | |
| 4 | 104,922 | |||
| 4 | 104,922 | |||
| 27.11.2024 | 08:24:32,411 | 3 | 104,882 | |
| 3 | 104,882 | |||
| 3 | 104,882 | |||
| 27.11.2024 | 08:24:24,044 | 24 | 104,946 | |
| 24 | 104,946 | |||
| 24 | 104,946 | |||
| 27.11.2024 | 08:24:00,629 | 8 | 104,956 | |
| 8 | 104,956 | |||
| 8 | 104,956 | |||
| 27.11.2024 | 08:23:58,346 | 2 | 104,954 | |
| 2 | 104,954 | |||
| 2 | 104,954 | |||
| 27.11.2024 | 08:23:27,673 | 200 | 104,896 | |
| 200 | 104,896 | |||
| 200 | 104,896 | |||
| 27.11.2024 | 08:23:19,842 | 47 | 104,962 | |
| 47 | 104,962 | |||
| 47 | 104,962 | |||
| 27.11.2024 | 08:22:39,537 | 12 | 104,926 | |
| 12 | 104,926 | |||
| 12 | 104,926 | |||
| 27.11.2024 | 08:22:34,434 | 20 | 104,93 | |
| 20 | 104,93 | |||
| 20 | 104,93 | |||
| 27.11.2024 | 08:22:25,790 | 5 | 104,928 | |
| 5 | 104,928 | |||
| 5 | 104,928 | |||
| 27.11.2024 | 08:22:24,622 | 2 | 104,868 | |
| 2 | 104,868 | |||
| 2 | 104,868 | |||
| 27.11.2024 | 08:21:24,279 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 27.11.2024 | 08:21:18,858 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 27.11.2024 | 08:21:16,296 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 27.11.2024 | 08:20:51,302 | 2 | 104,95 | |
| 2 | 104,95 | |||
| 2 | 104,95 | |||
| 27.11.2024 | 08:20:36,502 | 2 | 104,956 | |
| 2 | 104,956 | |||
| 2 | 104,956 | |||
| 27.11.2024 | 08:20:30,429 | 20 | 104,958 | |
| 20 | 104,958 | |||
| 20 | 104,958 | |||
| 27.11.2024 | 08:20:18,450 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 27.11.2024 | 08:20:10,145 | 47 | 104,962 | |
| 47 | 104,962 | |||
| 47 | 104,962 | |||
| 27.11.2024 | 08:19:53,501 | 100 | 104,962 | |
| 100 | 104,962 | |||
| 100 | 104,962 | |||
| 27.11.2024 | 08:19:32,742 | 30 | 104,914 | |
| 30 | 104,914 | |||
| 30 | 104,914 | |||
| 27.11.2024 | 08:19:26,519 | 1 | 104,972 | |
| 1 | 104,972 | |||
| 1 | 104,972 | |||
| 27.11.2024 | 08:19:13,747 | 3 | 104,91 | |
| 3 | 104,91 | |||
| 3 | 104,91 | |||
| 27.11.2024 | 08:19:09,415 | 28 | 104,978 | |
| 28 | 104,978 | |||
| 28 | 104,978 | |||
| 27.11.2024 | 08:19:07,645 | 10 | 104,978 | |
| 10 | 104,978 | |||
| 10 | 104,978 | |||
| 27.11.2024 | 08:17:41,043 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 27.11.2024 | 08:17:36,689 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 27.11.2024 | 08:17:19,565 | 20 | 104,948 | |
| 20 | 104,948 | |||
| 20 | 104,948 | |||
| 27.11.2024 | 08:16:58,559 | 14 | 104,928 | |
| 14 | 104,928 | |||
| 14 | 104,928 | |||
| 27.11.2024 | 08:16:44,962 | 12 | 104,932 | |
| 12 | 104,932 | |||
| 12 | 104,932 | |||
| 27.11.2024 | 08:16:37,940 | 166 | 104,93 | |
| 166 | 104,93 | |||
| 166 | 104,93 | |||
| 27.11.2024 | 08:16:34,770 | 200 | 104,934 | |
| 200 | 104,934 | |||
| 200 | 104,934 | |||
| 27.11.2024 | 08:16:24,122 | 3 | 104,942 | |
| 3 | 104,942 | |||
| 3 | 104,942 | |||
| 27.11.2024 | 08:16:10,472 | 60 | 104,956 | |
| 60 | 104,956 | |||
| 60 | 104,956 | |||
| 27.11.2024 | 08:16:01,435 | 11 | 104,95 | |
| 11 | 104,95 | |||
| 11 | 104,95 | |||
| 27.11.2024 | 08:14:28,587 | 3 000 | 105,008 | |
| 3 000 | 105,008 | |||
| 1 | 105,008 | |||
| 500 | 105,008 | |||
| 2 474 | 105,008 | |||
| 10 | 105,008 | |||
| 15 | 105,008 | |||
| 27.11.2024 | 08:14:20,892 | 1 000 | 104,938 | |
| 1 000 | 104,938 | |||
| 1 000 | 104,938 | |||
| 27.11.2024 | 08:13:31,208 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 27.11.2024 | 08:12:07,595 | 10 | 104,852 | |
| 10 | 104,852 | |||
| 10 | 104,852 | |||
| 27.11.2024 | 08:11:53,945 | 9 | 104,852 | |
| 9 | 104,852 | |||
| 9 | 104,852 | |||
| 27.11.2024 | 08:11:25,374 | 2 | 104,902 | |
| 2 | 104,902 | |||
| 2 | 104,902 | |||
| 27.11.2024 | 08:11:22,117 | 480 | 104,898 | |
| 480 | 104,898 | |||
| 480 | 104,898 | |||
| 27.11.2024 | 08:11:14,493 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 27.11.2024 | 08:11:12,077 | 10 | 104,836 | |
| 10 | 104,836 | |||
| 10 | 104,836 | |||
| 27.11.2024 | 08:10:43,074 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 27.11.2024 | 08:10:35,427 | 47 | 104,878 | |
| 47 | 104,878 | |||
| 47 | 104,878 | |||
| 27.11.2024 | 08:10:20,576 | 3 | 104,886 | |
| 3 | 104,886 | |||
| 3 | 104,886 | |||
| 27.11.2024 | 08:09:31,489 | 13 | 104,824 | |
| 13 | 104,824 | |||
| 13 | 104,824 | |||
| 27.11.2024 | 08:09:27,284 | 2 | 104,892 | |
| 2 | 104,892 | |||
| 2 | 104,892 | |||
| 27.11.2024 | 08:09:21,966 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 27.11.2024 | 08:09:13,773 | 3 | 104,83 | |
| 3 | 104,83 | |||
| 3 | 104,83 | |||
| 27.11.2024 | 08:08:48,966 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 27.11.2024 | 08:08:16,851 | 5 | 104,906 | |
| 5 | 104,906 | |||
| 5 | 104,906 | |||
| 27.11.2024 | 08:07:26,049 | 60 | 104,904 | |
| 60 | 104,904 | |||
| 60 | 104,904 | |||
| 27.11.2024 | 08:06:48,141 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 27.11.2024 | 08:06:23,090 | 68 | 104,916 | |
| 68 | 104,916 | |||
| 68 | 104,916 | |||
| 27.11.2024 | 08:06:16,005 | 1 | 104,912 | |
| 1 | 104,912 | |||
| 1 | 104,912 | |||
| 27.11.2024 | 08:06:13,264 | 22 | 104,928 | |
| 22 | 104,928 | |||
| 22 | 104,928 | |||
| 27.11.2024 | 08:05:51,416 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 27.11.2024 | 08:05:40,937 | 1 | 104,878 | |
| 1 | 104,878 | |||
| 1 | 104,878 | |||
| 27.11.2024 | 08:05:35,154 | 5 | 104,874 | |
| 5 | 104,874 | |||
| 5 | 104,874 | |||
| 27.11.2024 | 08:04:50,385 | 6 | 104,936 | |
| 6 | 104,936 | |||
| 6 | 104,936 | |||
| 27.11.2024 | 08:04:48,248 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 27.11.2024 | 08:04:14,239 | 1 | 104,922 | |
| 1 | 104,922 | |||
| 1 | 104,922 | |||
| 27.11.2024 | 08:04:06,925 | 8 | 104,924 | |
| 8 | 104,924 | |||
| 8 | 104,924 | |||
| 27.11.2024 | 08:03:48,886 | 1 | 104,852 | |
| 1 | 104,852 | |||
| 1 | 104,852 | |||
| 27.11.2024 | 08:02:48,554 | 50 | 104,912 | |
| 50 | 104,912 | |||
| 50 | 104,912 | |||
| 27.11.2024 | 08:02:44,826 | 95 | 104,912 | |
| 95 | 104,912 | |||
| 95 | 104,912 | |||
| 27.11.2024 | 08:02:17,092 | 3 | 104,864 | |
| 3 | 104,864 | |||
| 3 | 104,864 | |||
| 27.11.2024 | 08:02:04,997 | 1 | 104,916 | |
| 1 | 104,916 | |||
| 1 | 104,916 | |||
| 27.11.2024 | 08:02:01,512 | 1 216 | 104,98 | |
| 1 216 | 104,98 | |||
| 1 216 | 104,98 | |||
| 27.11.2024 | 08:01:54,408 | 209 | 104,98 | |
| 28 | 104,98 | |||
| 3 | 104,98 | |||
| 12 | 104,98 | |||
| 95 | 104,98 | |||
| 4 | 104,98 | |||
| 5 | 104,98 | |||
| 10 | 104,98 | |||
| 8 | 104,98 | |||
| 30 | 104,98 | |||
| 4 | 104,98 | |||
| 90 | 104,98 | |||
| 12 | 104,98 | |||
| 115 | 104,98 | |||
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 27.11.2024 | 08:01:49,587 | 1 000 | 104,932 | |
| 11 | 104,932 | |||
| 3 | 104,932 | |||
| 300 | 104,932 | |||
| 1 000 | 104,932 | |||
| 685 | 104,932 | |||
| 1 | 104,932 | |||
| 27.11.2024 | 08:01:48,106 | 1 000 | 104,932 | |
| 30 | 104,932 | |||
| 2 | 104,932 | |||
| 10 | 104,932 | |||
| 20 | 104,932 | |||
| 4 | 104,932 | |||
| 34 | 104,932 | |||
| 20 | 104,932 | |||
| 28 | 104,932 | |||
| 3 | 104,932 | |||
| 20 | 104,932 | |||
| 3 | 104,932 | |||
| 30 | 104,932 | |||
| 50 | 104,932 | |||
| 1 | 104,932 | |||
| 1 000 | 104,932 | |||
| 2 | 104,932 | |||
| 50 | 104,932 | |||
| 12 | 104,932 | |||
| 650 | 104,932 | |||
| 10 | 104,932 | |||
| 20 | 104,932 | |||
| 1 | 104,932 | |||
| 27.11.2024 | 08:01:41,302 | 1 933 | 104,932 | |
| 7 | 104,932 | |||
| 27 | 104,932 | |||
| 16 | 104,932 | |||
| 2 | 104,932 | |||
| 20 | 104,932 | |||
| 77 | 104,932 | |||
| 33 | 104,932 | |||
| 20 | 104,932 | |||
| 36 | 104,932 | |||
| 18 | 104,932 | |||
| 5 | 104,932 | |||
| 7 | 104,932 | |||
| 10 | 104,932 | |||
| 7 | 104,932 | |||
| 15 | 104,932 | |||
| 20 | 104,932 | |||
| 8 | 104,932 | |||
| 10 | 104,932 | |||
| 10 | 104,932 | |||
| 900 | 104,932 | |||
| 47 | 104,932 | |||
| 11 | 104,932 | |||
| 1 | 104,932 | |||
| 62 | 104,932 | |||
| 35 | 104,932 | |||
| 48 | 104,932 | |||
| 2 | 104,932 | |||
| 1 | 104,932 | |||
| 200 | 104,932 | |||
| 5 | 104,932 | |||
| 2 | 104,932 | |||
| 30 | 104,932 | |||
| 90 | 104,932 | |||
| 12 | 104,932 | |||
| 48 | 104,932 | |||
| 2 | 104,932 | |||
| 210 | 104,932 | |||
| 100 | 104,932 | |||
| 2 | 104,932 | |||
| 9 | 104,932 | |||
| 1 | 104,932 | |||
| 2 | 104,932 | |||
| 20 | 104,932 | |||
| 20 | 104,932 | |||
| 38 | 104,932 | |||
| 7 | 104,932 | |||
| 25 | 104,932 | |||
| 10 | 104,932 | |||
| 9 | 104,932 | |||
| 1 | 104,932 | |||
| 15 | 104,932 | |||
| 47 | 104,932 | |||
| 26 | 104,932 | |||
| 19 | 104,932 | |||
| 5 | 104,932 | |||
| 12 | 104,932 | |||
| 1 | 104,932 | |||
| 3 | 104,932 | |||
| 10 | 104,932 | |||
| 9 | 104,932 | |||
| 137 | 104,932 | |||
| 10 | 104,932 | |||
| 47 | 104,932 | |||
| 64 | 104,932 | |||
| 95 | 104,932 | |||
| 1 000 | 104,932 | |||
| 2 | 104,932 | |||
| 1 | 104,932 | |||
| 25 | 104,932 | |||
| 3 | 104,932 | |||
| 33 | 104,932 | |||
| 1 | 104,932 | |||
| 3 | 104,932 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,896 / Ask: 103,956Stückzahl: 172 861
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:47:22
Letzte Aktualisierung:
27.11.2024 @ 21:47:22