Tradegate Exchange

Commerzbank AG

1217

1136

23,68

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	21:53:36,326	200		23,68
			200	23,68
			200	23,68
25/03/2025	21:49:34,667	399		23,63
			399	23,63
			399	23,63
25/03/2025	21:49:32,062	693		23,59
			693	23,59
			693	23,59
25/03/2025	21:45:59,996	50		23,58
			50	23,58
			50	23,58
25/03/2025	21:32:23,140	73		23,58
			73	23,58
			73	23,58
25/03/2025	21:25:29,334	30		23,56
			30	23,56
			30	23,56
25/03/2025	21:13:27,938	5		23,58
			5	23,58
			5	23,58
25/03/2025	21:07:55,859	5		23,56
			5	23,56
			5	23,56
25/03/2025	21:03:01,117	42		23,58
			42	23,58
			42	23,58
25/03/2025	21:02:55,241	25		23,58
			25	23,58
			25	23,58
25/03/2025	21:00:57,574	15		23,58
			15	23,58
			15	23,58
25/03/2025	20:58:22,478	1		23,56
			1	23,56
			1	23,56
25/03/2025	20:41:52,849	600		23,58
			600	23,58
			600	23,58
25/03/2025	20:40:38,327	55		23,56
			55	23,56
			55	23,56
25/03/2025	20:35:04,659	5		23,56
			5	23,56
			5	23,56
25/03/2025	20:34:45,346	1		23,58
			1	23,58
			1	23,58
25/03/2025	20:34:41,280	100		23,58
			100	23,58
			100	23,58
25/03/2025	20:34:33,130	35		23,58
			35	23,58
			35	23,58
25/03/2025	20:32:06,799	3		23,56
			3	23,56
			3	23,56
25/03/2025	20:31:50,289	1		23,58
			1	23,58
			1	23,58
25/03/2025	20:31:39,111	200		23,58
			200	23,58
			200	23,58
25/03/2025	20:30:00,746	1		23,58
			1	23,58
			1	23,58
25/03/2025	20:27:05,043	43		23,58
			43	23,58
			43	23,58
25/03/2025	20:21:43,213	10		23,58
			10	23,58
			10	23,58
25/03/2025	20:18:14,907	30		23,58
			30	23,58
			30	23,58
25/03/2025	20:15:25,635	645		23,58
			645	23,58
			645	23,58
25/03/2025	20:04:27,900	2		23,56
			2	23,56
			2	23,56
25/03/2025	19:57:24,656	7		23,56
			7	23,56
			7	23,56
25/03/2025	19:56:05,227	100		23,58
			100	23,58
			100	23,58
25/03/2025	19:53:10,752	1		23,58
			1	23,58
			1	23,58
25/03/2025	19:53:04,146	124		23,56
			124	23,56
			124	23,56
25/03/2025	19:51:53,691	20		23,58
			20	23,58
			20	23,58
25/03/2025	19:49:44,645	50		23,58
			50	23,58
			50	23,58
25/03/2025	19:47:27,135	25		23,56
			25	23,56
			25	23,56
25/03/2025	19:43:03,705	20		23,58
			20	23,58
			20	23,58
25/03/2025	19:42:32,674	200		23,56
			200	23,56
			200	23,56
25/03/2025	19:41:07,849	3		23,56
			3	23,56
			3	23,56
25/03/2025	19:40:47,682	200		23,56
			200	23,56
			200	23,56
25/03/2025	19:40:47,003	450		23,56
			450	23,56
			450	23,56
25/03/2025	19:38:55,735	450		23,56
			450	23,56
			450	23,56
25/03/2025	19:32:50,488	155		23,58
			155	23,58
			155	23,58
25/03/2025	19:32:17,981	693		23,58
			693	23,58
			693	23,58
25/03/2025	19:31:57,114	13		23,58
			13	23,58
			13	23,58
25/03/2025	19:29:25,060	50		23,56
			50	23,56
			50	23,56
25/03/2025	19:28:10,656	600		23,58
			600	23,58
			600	23,58
25/03/2025	19:21:43,118	25		23,56
			25	23,56
			25	23,56
25/03/2025	19:20:30,071	50		23,58
			50	23,58
			50	23,58
25/03/2025	19:14:32,639	3		23,58
			3	23,58
			3	23,58
25/03/2025	19:13:41,204	110		23,56
			110	23,56
			110	23,56
25/03/2025	19:12:29,692	100		23,58
			100	23,58
			100	23,58
25/03/2025	19:09:36,109	3		23,58
			3	23,58
			3	23,58
25/03/2025	19:05:01,602	140		23,56
			140	23,56
			140	23,56
25/03/2025	19:04:21,062	600		23,56
			600	23,56
			600	23,56
25/03/2025	19:00:48,232	150		23,58
			150	23,58
			150	23,58
25/03/2025	18:56:44,136	169		23,58
			169	23,58
			169	23,58
25/03/2025	18:56:00,042	200		23,58
			200	23,58
			200	23,58
25/03/2025	18:53:16,965	200		23,58
			200	23,58
			200	23,58
25/03/2025	18:49:41,112	5		23,61
			5	23,61
			5	23,61
25/03/2025	18:45:42,151	1		23,62
			1	23,62
			1	23,62
25/03/2025	18:45:02,246	400		23,62
			400	23,62
			201	23,62
			99	23,62
			100	23,62
25/03/2025	18:44:09,999	42		23,62
			42	23,62
			42	23,62
25/03/2025	18:35:04,384	100		23,56
			100	23,56
			100	23,56
25/03/2025	18:34:12,307	350		23,55
			200	23,55
			150	23,55
			350	23,55
25/03/2025	18:33:14,162	508		23,54
			58	23,54
			100	23,54
			350	23,54
			508	23,54
25/03/2025	18:32:02,235	390		23,52
			140	23,52
			390	23,52
			250	23,52
25/03/2025	18:31:31,439	200		23,54
			200	23,54
			200	23,54
25/03/2025	18:30:28,627	200		23,52
			200	23,52
			200	23,52
25/03/2025	18:30:12,866	200		23,54
			200	23,54
			200	23,54
25/03/2025	18:30:01,123	500		23,56
			500	23,56
			400	23,56
			100	23,56
25/03/2025	18:24:38,436	400		23,54
			100	23,54
			400	23,54
			300	23,54
25/03/2025	18:16:10,483	50		23,52
			50	23,52
			50	23,52
25/03/2025	18:11:36,049	500		23,52
			500	23,52
			302	23,52
			198	23,52
25/03/2025	18:11:25,828	999		23,53
			200	23,53
			99	23,53
			700	23,53
			999	23,53
25/03/2025	18:11:25,743	1 099		23,56
			150	23,56
			250	23,56
			699	23,56
			1 099	23,56
25/03/2025	18:10:59,546	150		23,64
			150	23,64
			150	23,64
25/03/2025	18:10:27,117	250		23,64
			250	23,64
			250	23,64
25/03/2025	18:10:00,400	4		23,64
			4	23,64
			4	23,64
25/03/2025	18:05:37,553	350		23,64
			350	23,64
			350	23,64
25/03/2025	17:58:55,223	100		23,61
			100	23,61
			100	23,61
25/03/2025	17:49:50,167	250		23,62
			250	23,62
			250	23,62
25/03/2025	17:49:37,130	100		23,55
			100	23,55
			100	23,55
25/03/2025	17:45:48,151	300		23,61
			150	23,61
			150	23,61
			300	23,61
25/03/2025	17:44:14,804	140		23,55
			140	23,55
			140	23,55
25/03/2025	17:42:02,685	127		23,61
			127	23,61
			127	23,61
25/03/2025	17:40:24,362	100		23,52
			100	23,52
			100	23,52
25/03/2025	17:38:39,977	198		23,52
			188	23,52
			198	23,52
			10	23,52
25/03/2025	17:38:39,828	700		23,52
			700	23,52
			700	23,52
25/03/2025	17:38:19,549	700		23,52
			700	23,52
			700	23,52
25/03/2025	17:35:31,992	850		23,57
			850	23,57
			850	23,57
25/03/2025	17:35:11,312	1		23,65
			1	23,65
			1	23,65
25/03/2025	17:34:53,287	856		23,59
			696	23,59
			856	23,59
			10	23,59
			150	23,59
25/03/2025	17:30:17,070	500		23,67
			220	23,67
			280	23,67
			500	23,67
25/03/2025	17:29:49,983	1		23,62
			1	23,62
			1	23,62
25/03/2025	17:29:27,264	1		23,62
			1	23,62
			1	23,62
25/03/2025	17:29:25,357	3		23,62
			3	23,62
			3	23,62
25/03/2025	17:29:17,921	145		23,62
			145	23,62
			145	23,62
25/03/2025	17:29:16,834	3		23,62
			3	23,62
			3	23,62
25/03/2025	17:29:14,342	500		23,62
			500	23,62
			500	23,62
25/03/2025	17:29:12,341	1		23,62
			1	23,62
			1	23,62
25/03/2025	17:28:53,588	14		23,62
			14	23,62
			14	23,62
25/03/2025	17:28:30,050	3		23,62
			3	23,62
			3	23,62
25/03/2025	17:28:23,497	8		23,62
			8	23,62
			8	23,62
25/03/2025	17:28:02,367	3		23,62
			3	23,62
			3	23,62
25/03/2025	17:27:54,860	1		23,62
			1	23,62
			1	23,62
25/03/2025	17:27:52,994	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:27:47,290	1		23,62
			1	23,62
			1	23,62
25/03/2025	17:27:30,292	15		23,62
			15	23,62
			15	23,62
25/03/2025	17:27:07,670	3		23,61
			3	23,61
			3	23,61
25/03/2025	17:27:06,896	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:26:59,407	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:26:56,397	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:26:50,554	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:26:48,347	1		23,62
			1	23,62
			1	23,62
25/03/2025	17:26:44,799	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:26:38,790	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:26:26,793	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:26:22,105	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:26:17,686	1		23,62
			1	23,62
			1	23,62
25/03/2025	17:25:49,407	5		23,62
			5	23,62
			5	23,62
25/03/2025	17:25:47,017	5		23,62
			5	23,62
			5	23,62
25/03/2025	17:25:19,852	6		23,62
			6	23,62
			6	23,62
25/03/2025	17:25:13,328	21		23,62
			21	23,62
			21	23,62
25/03/2025	17:24:57,052	200		23,62
			200	23,62
			200	23,62
25/03/2025	17:24:30,206	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:24:23,536	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:24:20,539	2		23,62
			2	23,62
			2	23,62
25/03/2025	17:24:15,770	1		23,62
			1	23,62
			1	23,62
25/03/2025	17:23:39,194	6		23,63
			6	23,63
			6	23,63
25/03/2025	17:23:19,730	2		23,63
			2	23,63
			2	23,63
25/03/2025	17:23:15,340	1		23,63
			1	23,63
			1	23,63
25/03/2025	17:23:12,553	3		23,63
			3	23,63
			3	23,63
25/03/2025	17:23:06,416	2		23,64
			2	23,64
			2	23,64
25/03/2025	17:22:59,324	2		23,64
			2	23,64
			2	23,64
25/03/2025	17:22:48,326	13		23,64
			13	23,64
			13	23,64
25/03/2025	17:22:20,571	2		23,64
			2	23,64
			2	23,64
25/03/2025	17:22:15,974	3		23,64
			3	23,64
			3	23,64
25/03/2025	17:21:46,003	4		23,64
			4	23,64
			4	23,64
25/03/2025	17:21:27,404	4		23,64
			4	23,64
			4	23,64
25/03/2025	17:21:24,589	6		23,64
			6	23,64
			6	23,64
25/03/2025	17:21:05,241	6		23,64
			6	23,64
			6	23,64
25/03/2025	17:20:45,969	2		23,64
			2	23,64
			2	23,64
25/03/2025	17:20:26,956	13		23,64
			13	23,64
			13	23,64
25/03/2025	17:20:02,637	10		23,64
			10	23,64
			10	23,64
25/03/2025	17:19:53,547	20		23,63
			20	23,63
			20	23,63
25/03/2025	17:16:50,999	5		23,64
			5	23,64
			5	23,64
25/03/2025	17:16:33,881	1		23,63
			1	23,63
			1	23,63
25/03/2025	17:16:22,097	1		23,64
			1	23,64
			1	23,64
25/03/2025	17:13:58,281	20		23,62
			20	23,62
			20	23,62
25/03/2025	17:10:55,400	60		23,63
			60	23,63
			60	23,63
25/03/2025	17:10:50,298	85		23,62
			85	23,62
			85	23,62
25/03/2025	17:10:31,548	19		23,61
			19	23,61
			19	23,61
25/03/2025	17:10:05,703	115		23,63
			115	23,63
			115	23,63
25/03/2025	17:09:14,886	75		23,62
			75	23,62
			75	23,62
25/03/2025	17:06:49,079	100		23,64
			100	23,64
			100	23,64
25/03/2025	17:06:35,723	50		23,65
			50	23,65
			50	23,65
25/03/2025	17:04:57,344	50		23,61
			50	23,61
			50	23,61
25/03/2025	17:04:32,311	40		23,62
			40	23,62
			40	23,62
25/03/2025	17:04:26,193	15		23,62
			15	23,62
			15	23,62
25/03/2025	17:04:11,154	85		23,62
			85	23,62
			85	23,62
25/03/2025	17:03:14,413	1		23,61
			1	23,61
			1	23,61
25/03/2025	16:58:11,030	50		23,60
			50	23,60
			50	23,60
25/03/2025	16:53:13,233	200		23,62
			200	23,62
			200	23,62
25/03/2025	16:52:56,032	100		23,63
			100	23,63
			100	23,63
25/03/2025	16:52:52,982	1 000		23,62
			1 000	23,62
			1 000	23,62
25/03/2025	16:51:36,816	105		23,63
			105	23,63
			105	23,63
25/03/2025	16:51:10,866	250		23,62
			250	23,62
			250	23,62
25/03/2025	16:51:03,120	105		23,62
			105	23,62
			105	23,62
25/03/2025	16:50:12,740	1 200		23,61
			1 200	23,61
			1 200	23,61
25/03/2025	16:50:08,064	12		23,62
			12	23,62
			12	23,62
25/03/2025	16:50:07,657	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:50:07,268	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:50:07,021	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:50:05,332	7		23,61
			7	23,61
			7	23,61
25/03/2025	16:50:00,939	1		23,61
			1	23,61
			1	23,61
25/03/2025	16:49:51,489	1		23,61
			1	23,61
			1	23,61
25/03/2025	16:49:48,858	5		23,61
			5	23,61
			5	23,61
25/03/2025	16:49:37,245	100		23,60
			100	23,60
			100	23,60
25/03/2025	16:49:36,120	3		23,61
			3	23,61
			3	23,61
25/03/2025	16:49:29,759	2		23,61
			2	23,61
			2	23,61
25/03/2025	16:49:24,890	1		23,61
			1	23,61
			1	23,61
25/03/2025	16:49:21,574	4		23,61
			4	23,61
			4	23,61
25/03/2025	16:49:14,244	9		23,61
			9	23,61
			9	23,61
25/03/2025	16:49:11,681	70		23,61
			70	23,61
			70	23,61
25/03/2025	16:49:07,852	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:49:03,674	1		23,62
			1	23,62
			1	23,62
25/03/2025	16:49:00,184	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:48:55,336	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:48:54,962	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:48:50,201	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:48:43,691	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:48:33,567	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:48:28,682	12		23,62
			12	23,62
			12	23,62
25/03/2025	16:48:28,320	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:48:27,963	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:48:23,725	1		23,62
			1	23,62
			1	23,62
25/03/2025	16:48:17,178	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:48:13,808	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:48:06,396	1		23,62
			1	23,62
			1	23,62
25/03/2025	16:48:04,528	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:48:01,175	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:47:55,584	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:47:52,877	200		23,62
			200	23,62
			200	23,62
25/03/2025	16:47:46,100	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:47:44,253	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:47:32,250	6		23,62
			6	23,62
			6	23,62
25/03/2025	16:47:19,151	1		23,62
			1	23,62
			1	23,62
25/03/2025	16:47:12,990	5		23,62
			5	23,62
			5	23,62
25/03/2025	16:47:12,235	1 200		23,62
			1 200	23,62
			1 200	23,62
25/03/2025	16:47:11,918	800		23,62
			800	23,62
			800	23,62
25/03/2025	16:47:05,980	1 200		23,62
			1 200	23,62
			1 200	23,62
25/03/2025	16:47:01,330	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:46:54,697	5		23,62
			5	23,62
			5	23,62
25/03/2025	16:46:45,378	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:46:40,378	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:46:34,904	4		23,62
			4	23,62
			4	23,62
25/03/2025	16:46:22,146	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:46:13,002	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:46:06,698	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:46:01,808	1		23,62
			1	23,62
			1	23,62
25/03/2025	16:45:59,946	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:45:55,108	4		23,62
			4	23,62
			4	23,62
25/03/2025	16:45:44,615	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:45:35,924	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:45:30,809	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:45:23,401	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:45:19,995	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:45:12,117	2		23,62
			2	23,62
			2	23,62
25/03/2025	16:45:05,964	7		23,62
			7	23,62
			7	23,62
25/03/2025	16:45:05,884	25		23,62
			25	23,62
			25	23,62
25/03/2025	16:45:04,038	7		23,62
			7	23,62
			7	23,62
25/03/2025	16:44:46,963	3		23,62
			3	23,62
			3	23,62
25/03/2025	16:44:33,614	3		23,63
			3	23,63
			3	23,63
25/03/2025	16:44:33,536	11		23,63
			11	23,63
			11	23,63
25/03/2025	16:44:27,990	3		23,64
			3	23,64
			3	23,64
25/03/2025	16:44:21,158	4		23,63
			4	23,63
			4	23,63
25/03/2025	16:44:20,716	2		23,63
			2	23,63
			2	23,63
25/03/2025	16:44:08,969	4		23,63
			4	23,63
			4	23,63
25/03/2025	16:44:08,594	2		23,63
			2	23,63
			2	23,63
25/03/2025	16:44:03,737	2		23,63
			2	23,63
			2	23,63
25/03/2025	16:44:02,906	3		23,63
			3	23,63
			3	23,63
25/03/2025	16:43:57,658	2		23,63
			2	23,63
			2	23,63
25/03/2025	16:43:50,762	3		23,63
			3	23,63
			3	23,63
25/03/2025	16:43:47,386	2		23,63
			2	23,63
			2	23,63
25/03/2025	16:43:40,771	8		23,63
			8	23,63
			8	23,63
25/03/2025	16:43:22,368	1		23,63
			1	23,63
			1	23,63
25/03/2025	16:43:20,400	3		23,63
			3	23,63
			3	23,63
25/03/2025	16:43:15,199	2		23,63
			2	23,63
			2	23,63
25/03/2025	16:43:08,458	5		23,63
			5	23,63
			5	23,63
25/03/2025	16:43:06,585	2		23,63
			2	23,63
			2	23,63
25/03/2025	16:43:02,567	2		23,63
			2	23,63
			2	23,63
25/03/2025	16:43:02,266	430		23,64
			430	23,64
			430	23,64
25/03/2025	16:42:56,402	2		23,64
			2	23,64
			2	23,64
25/03/2025	16:42:56,022	5		23,63
			5	23,63
			5	23,63
25/03/2025	16:42:50,853	1		23,64
			1	23,64
			1	23,64
25/03/2025	16:42:47,455	3		23,64
			3	23,64
			3	23,64
25/03/2025	16:42:47,395	2		23,64
			2	23,64
			2	23,64
25/03/2025	16:42:43,172	1		23,64
			1	23,64
			1	23,64
25/03/2025	16:42:38,287	2		23,64
			2	23,64
			2	23,64
25/03/2025	16:42:33,414	7		23,64
			7	23,64
			7	23,64
25/03/2025	16:42:33,053	3		23,64
			3	23,64
			3	23,64
25/03/2025	16:42:18,359	3		23,64
			3	23,64
			3	23,64
25/03/2025	16:42:14,974	3		23,64
			3	23,64
			3	23,64
25/03/2025	16:42:08,238	1		23,63
			1	23,63
			1	23,63
25/03/2025	16:42:01,657	6		23,64
			6	23,64
			6	23,64
25/03/2025	16:41:59,794	2		23,64
			2	23,64
			2	23,64
25/03/2025	16:41:56,426	4		23,64
			4	23,64
			4	23,64
25/03/2025	16:41:52,468	1		23,64
			1	23,64
			1	23,64
25/03/2025	16:41:47,326	3		23,64
			3	23,64
			3	23,64
25/03/2025	16:41:39,044	2		23,64
			2	23,64
			2	23,64
25/03/2025	16:41:32,071	3		23,64
			3	23,64
			3	23,64
25/03/2025	16:41:27,220	1		23,64
			1	23,64
			1	23,64
25/03/2025	16:41:23,568	6		23,64
			6	23,64
			6	23,64
25/03/2025	16:41:21,833	10		23,64
			10	23,64
			10	23,64
25/03/2025	16:41:21,765	4		23,64
			4	23,64
			4	23,64
25/03/2025	16:40:58,792	3		23,65
			3	23,65
			3	23,65
25/03/2025	16:40:51,586	2		23,65
			2	23,65
			2	23,65
25/03/2025	16:40:48,816	10		23,65
			10	23,65
			10	23,65
25/03/2025	16:40:47,038	6		23,66
			6	23,66
			6	23,66
25/03/2025	16:40:32,103	3		23,66
			3	23,66
			3	23,66
25/03/2025	16:40:22,405	3		23,66
			3	23,66
			3	23,66
25/03/2025	16:40:16,062	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:40:10,916	4		23,66
			4	23,66
			4	23,66
25/03/2025	16:40:01,135	1		23,66
			1	23,66
			1	23,66
25/03/2025	16:40:01,063	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:39:57,689	3		23,66
			3	23,66
			3	23,66
25/03/2025	16:39:50,542	3		23,66
			3	23,66
			3	23,66
25/03/2025	16:39:47,225	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:39:37,513	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:39:37,337	3		23,66
			3	23,66
			3	23,66
25/03/2025	16:39:30,968	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:39:26,126	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:39:20,586	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:39:16,701	1		23,66
			1	23,66
			1	23,66
25/03/2025	16:39:13,376	1		23,66
			1	23,66
			1	23,66
25/03/2025	16:39:11,497	1		23,66
			1	23,66
			1	23,66
25/03/2025	16:39:11,162	3		23,66
			3	23,66
			3	23,66
25/03/2025	16:39:01,562	9		23,66
			9	23,66
			9	23,66
25/03/2025	16:38:59,738	1		23,66
			1	23,66
			1	23,66
25/03/2025	16:38:41,593	3		23,66
			3	23,66
			3	23,66
25/03/2025	16:38:41,495	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:38:41,187	6		23,66
			6	23,66
			6	23,66
25/03/2025	16:38:18,302	6		23,66
			6	23,66
			6	23,66
25/03/2025	16:38:16,254	7		23,66
			7	23,66
			7	23,66
25/03/2025	16:38:14,350	200		23,66
			200	23,66
			200	23,66
25/03/2025	16:38:09,446	800		23,66
			800	23,66
			800	23,66
25/03/2025	16:38:00,047	4		23,66
			4	23,66
			4	23,66
25/03/2025	16:37:54,246	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:37:51,491	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:37:43,626	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:37:38,192	1		23,66
			1	23,66
			1	23,66
25/03/2025	16:37:37,814	17		23,66
			17	23,66
			17	23,66
25/03/2025	16:37:35,975	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:37:32,576	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:37:24,204	2		23,66
			2	23,66
			2	23,66
25/03/2025	16:37:21,552	1		23,67
			1	23,67
			1	23,67
25/03/2025	16:37:16,024	1		23,67
			1	23,67
			1	23,67
25/03/2025	16:37:15,647	2		23,67
			2	23,67
			2	23,67
25/03/2025	16:37:12,263	4		23,67
			4	23,67
			4	23,67
25/03/2025	16:37:02,840	1		23,67
			1	23,67
			1	23,67
25/03/2025	16:36:59,445	2		23,67
			2	23,67
			2	23,67
25/03/2025	16:36:59,086	2		23,67
			2	23,67
			2	23,67
25/03/2025	16:36:55,365	3		23,67
			3	23,67
			3	23,67
25/03/2025	16:36:47,694	1		23,67
			1	23,67
			1	23,67
25/03/2025	16:36:41,344	4		23,67
			4	23,67
			4	23,67
25/03/2025	16:36:37,027	9		23,67
			9	23,67
			9	23,67
25/03/2025	16:36:33,550	4		23,67
			4	23,67
			4	23,67
25/03/2025	16:36:22,645	2		23,67
			2	23,67
			2	23,67
25/03/2025	16:36:20,834	1		23,67
			1	23,67
			1	23,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 267,15 / Vente: 267,60
Volume: 318 298
+2,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)