Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
3899
2548
7,099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 18:12:02,706 | 720 | 7,099 | |
| 720 | 7,099 | |||
| 720 | 7,099 | |||
| 18.03.2025 | 18:11:11,361 | 1 000 | 7,099 | |
| 1 000 | 7,099 | |||
| 1 000 | 7,099 | |||
| 18.03.2025 | 18:10:34,725 | 2 000 | 7,099 | |
| 2 000 | 7,099 | |||
| 2 000 | 7,099 | |||
| 18.03.2025 | 18:10:22,439 | 500 | 7,109 | |
| 500 | 7,109 | |||
| 500 | 7,109 | |||
| 18.03.2025 | 18:10:04,177 | 2 115 | 7,091 | |
| 2 115 | 7,091 | |||
| 2 115 | 7,091 | |||
| 18.03.2025 | 18:10:01,981 | 3 000 | 7,09 | |
| 20 | 7,09 | |||
| 10 | 7,09 | |||
| 3 000 | 7,09 | |||
| 2 970 | 7,09 | |||
| 18.03.2025 | 18:08:16,803 | 5 000 | 7,09 | |
| 5 000 | 7,09 | |||
| 5 000 | 7,09 | |||
| 18.03.2025 | 18:08:03,111 | 281 | 7,109 | |
| 281 | 7,109 | |||
| 281 | 7,109 | |||
| 18.03.2025 | 18:07:42,974 | 45 | 7,109 | |
| 45 | 7,109 | |||
| 45 | 7,109 | |||
| 18.03.2025 | 18:07:32,554 | 670 | 7,109 | |
| 670 | 7,109 | |||
| 670 | 7,109 | |||
| 18.03.2025 | 18:07:18,409 | 5 000 | 7,095 | |
| 5 000 | 7,095 | |||
| 5 000 | 7,095 | |||
| 18.03.2025 | 18:07:17,653 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 18.03.2025 | 18:07:13,905 | 5 000 | 7,102 | |
| 5 000 | 7,102 | |||
| 5 000 | 7,102 | |||
| 18.03.2025 | 18:07:00,237 | 3 000 | 7,109 | |
| 3 000 | 7,109 | |||
| 3 000 | 7,109 | |||
| 18.03.2025 | 18:06:57,343 | 11 | 7,109 | |
| 11 | 7,109 | |||
| 11 | 7,109 | |||
| 18.03.2025 | 18:06:54,161 | 3 | 7,109 | |
| 3 | 7,109 | |||
| 3 | 7,109 | |||
| 18.03.2025 | 18:05:33,620 | 100 | 7,109 | |
| 100 | 7,109 | |||
| 100 | 7,109 | |||
| 18.03.2025 | 18:05:06,844 | 100 | 7,109 | |
| 100 | 7,109 | |||
| 100 | 7,109 | |||
| 18.03.2025 | 18:04:59,967 | 1 050 | 7,109 | |
| 1 050 | 7,109 | |||
| 1 050 | 7,109 | |||
| 18.03.2025 | 18:04:56,349 | 710 | 7,109 | |
| 710 | 7,109 | |||
| 710 | 7,109 | |||
| 18.03.2025 | 18:04:32,759 | 1 500 | 7,089 | |
| 1 500 | 7,089 | |||
| 1 470 | 7,089 | |||
| 30 | 7,089 | |||
| 18.03.2025 | 18:04:08,862 | 446 | 7,089 | |
| 446 | 7,089 | |||
| 446 | 7,089 | |||
| 18.03.2025 | 18:04:04,111 | 240 | 7,089 | |
| 240 | 7,089 | |||
| 240 | 7,089 | |||
| 18.03.2025 | 18:03:43,716 | 1 000 | 7,089 | |
| 1 000 | 7,089 | |||
| 1 000 | 7,089 | |||
| 18.03.2025 | 18:03:24,624 | 500 | 7,109 | |
| 500 | 7,109 | |||
| 500 | 7,109 | |||
| 18.03.2025 | 18:02:52,526 | 2 678 | 7,10 | |
| 2 533 | 7,10 | |||
| 20 | 7,10 | |||
| 600 | 7,10 | |||
| 1 068 | 7,10 | |||
| 145 | 7,10 | |||
| 690 | 7,10 | |||
| 300 | 7,10 | |||
| 18.03.2025 | 18:02:45,508 | 3 150 | 7,088 | |
| 28 | 7,088 | |||
| 3 122 | 7,088 | |||
| 150 | 7,088 | |||
| 3 000 | 7,088 | |||
| 18.03.2025 | 18:02:16,094 | 3 000 | 7,087 | |
| 3 000 | 7,087 | |||
| 3 000 | 7,087 | |||
| 18.03.2025 | 18:01:06,649 | 300 | 7,087 | |
| 300 | 7,087 | |||
| 300 | 7,087 | |||
| 18.03.2025 | 18:00:14,283 | 110 | 7,087 | |
| 110 | 7,087 | |||
| 110 | 7,087 | |||
| 18.03.2025 | 18:00:01,967 | 20 | 7,07 | |
| 20 | 7,07 | |||
| 20 | 7,07 | |||
| 18.03.2025 | 17:59:42,057 | 3 100 | 7,08 | |
| 3 100 | 7,08 | |||
| 3 100 | 7,08 | |||
| 18.03.2025 | 17:59:32,793 | 655 | 7,085 | |
| 655 | 7,085 | |||
| 655 | 7,085 | |||
| 18.03.2025 | 17:59:30,503 | 150 | 7,084 | |
| 150 | 7,084 | |||
| 150 | 7,084 | |||
| 18.03.2025 | 17:59:16,776 | 600 | 7,084 | |
| 600 | 7,084 | |||
| 600 | 7,084 | |||
| 18.03.2025 | 17:58:22,196 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 18.03.2025 | 17:57:52,779 | 2 000 | 7,087 | |
| 2 000 | 7,087 | |||
| 2 000 | 7,087 | |||
| 18.03.2025 | 17:57:52,707 | 3 000 | 7,087 | |
| 3 000 | 7,087 | |||
| 3 000 | 7,087 | |||
| 18.03.2025 | 17:57:25,151 | 56 | 7,087 | |
| 56 | 7,087 | |||
| 56 | 7,087 | |||
| 18.03.2025 | 17:56:18,397 | 99 | 7,06 | |
| 99 | 7,06 | |||
| 99 | 7,06 | |||
| 18.03.2025 | 17:55:37,485 | 56 | 7,087 | |
| 56 | 7,087 | |||
| 56 | 7,087 | |||
| 18.03.2025 | 17:55:23,785 | 2 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 18.03.2025 | 17:55:16,914 | 59 | 7,087 | |
| 59 | 7,087 | |||
| 59 | 7,087 | |||
| 18.03.2025 | 17:54:32,891 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 18.03.2025 | 17:54:05,307 | 98 | 7,087 | |
| 98 | 7,087 | |||
| 98 | 7,087 | |||
| 18.03.2025 | 17:53:47,289 | 2 000 | 7,087 | |
| 2 000 | 7,087 | |||
| 2 000 | 7,087 | |||
| 18.03.2025 | 17:53:46,542 | 4 | 7,087 | |
| 4 | 7,087 | |||
| 4 | 7,087 | |||
| 18.03.2025 | 17:53:35,075 | 2 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 18.03.2025 | 17:53:15,532 | 7 000 | 7,079 | |
| 7 000 | 7,079 | |||
| 7 000 | 7,079 | |||
| 18.03.2025 | 17:52:55,136 | 5 000 | 7,08 | |
| 5 000 | 7,08 | |||
| 5 000 | 7,08 | |||
| 18.03.2025 | 17:52:53,763 | 5 000 | 7,08 | |
| 5 000 | 7,08 | |||
| 5 000 | 7,08 | |||
| 18.03.2025 | 17:52:53,338 | 1 988 | 7,08 | |
| 500 | 7,08 | |||
| 1 488 | 7,08 | |||
| 1 988 | 7,08 | |||
| 18.03.2025 | 17:52:53,289 | 3 000 | 7,079 | |
| 3 000 | 7,079 | |||
| 3 000 | 7,079 | |||
| 18.03.2025 | 17:52:47,642 | 500 | 7,054 | |
| 500 | 7,054 | |||
| 500 | 7,054 | |||
| 18.03.2025 | 17:51:32,433 | 150 | 7,079 | |
| 150 | 7,079 | |||
| 150 | 7,079 | |||
| 18.03.2025 | 17:51:01,076 | 1 000 | 7,079 | |
| 1 000 | 7,079 | |||
| 1 000 | 7,079 | |||
| 18.03.2025 | 17:50:50,703 | 1 140 | 7,079 | |
| 1 140 | 7,079 | |||
| 1 140 | 7,079 | |||
| 18.03.2025 | 17:50:20,601 | 200 | 7,079 | |
| 200 | 7,079 | |||
| 200 | 7,079 | |||
| 18.03.2025 | 17:49:19,782 | 700 | 7,079 | |
| 700 | 7,079 | |||
| 700 | 7,079 | |||
| 18.03.2025 | 17:48:20,645 | 5 000 | 7,05 | |
| 5 000 | 7,05 | |||
| 130 | 7,05 | |||
| 3 353 | 7,05 | |||
| 1 517 | 7,05 | |||
| 18.03.2025 | 17:48:20,534 | 3 000 | 7,049 | |
| 3 000 | 7,049 | |||
| 3 000 | 7,049 | |||
| 18.03.2025 | 17:47:38,518 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18.03.2025 | 17:47:16,059 | 40 | 7,049 | |
| 40 | 7,049 | |||
| 40 | 7,049 | |||
| 18.03.2025 | 17:47:02,359 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 17:46:37,033 | 15 | 7,049 | |
| 15 | 7,049 | |||
| 15 | 7,049 | |||
| 18.03.2025 | 17:46:34,337 | 150 | 7,047 | |
| 150 | 7,047 | |||
| 150 | 7,047 | |||
| 18.03.2025 | 17:46:22,743 | 40 | 7,047 | |
| 40 | 7,047 | |||
| 40 | 7,047 | |||
| 18.03.2025 | 17:46:16,117 | 150 | 7,049 | |
| 150 | 7,049 | |||
| 150 | 7,049 | |||
| 18.03.2025 | 17:45:53,942 | 10 | 7,049 | |
| 10 | 7,049 | |||
| 10 | 7,049 | |||
| 18.03.2025 | 17:45:49,618 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 17:45:42,245 | 150 | 7,047 | |
| 150 | 7,047 | |||
| 150 | 7,047 | |||
| 18.03.2025 | 17:45:22,017 | 6 | 7,049 | |
| 6 | 7,049 | |||
| 6 | 7,049 | |||
| 18.03.2025 | 17:44:50,521 | 1 418 | 7,049 | |
| 1 418 | 7,049 | |||
| 1 418 | 7,049 | |||
| 18.03.2025 | 17:44:42,032 | 300 | 7,039 | |
| 300 | 7,039 | |||
| 300 | 7,039 | |||
| 18.03.2025 | 17:44:30,850 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18.03.2025 | 17:44:14,739 | 446 | 7,049 | |
| 446 | 7,049 | |||
| 446 | 7,049 | |||
| 18.03.2025 | 17:43:34,758 | 700 | 7,039 | |
| 700 | 7,039 | |||
| 700 | 7,039 | |||
| 18.03.2025 | 17:42:42,624 | 3 000 | 7,039 | |
| 3 000 | 7,039 | |||
| 3 000 | 7,039 | |||
| 18.03.2025 | 17:42:40,879 | 3 000 | 7,039 | |
| 3 000 | 7,039 | |||
| 3 000 | 7,039 | |||
| 18.03.2025 | 17:42:22,311 | 3 000 | 7,039 | |
| 3 000 | 7,039 | |||
| 3 000 | 7,039 | |||
| 18.03.2025 | 17:42:14,448 | 150 | 7,049 | |
| 150 | 7,049 | |||
| 150 | 7,049 | |||
| 18.03.2025 | 17:42:13,164 | 25 | 7,049 | |
| 25 | 7,049 | |||
| 25 | 7,049 | |||
| 18.03.2025 | 17:41:25,536 | 590 | 7,049 | |
| 590 | 7,049 | |||
| 590 | 7,049 | |||
| 18.03.2025 | 17:41:22,188 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 17:40:34,096 | 20 | 7,049 | |
| 20 | 7,049 | |||
| 20 | 7,049 | |||
| 18.03.2025 | 17:40:18,937 | 1 000 | 7,039 | |
| 1 000 | 7,039 | |||
| 1 000 | 7,039 | |||
| 18.03.2025 | 17:40:04,981 | 285 | 7,039 | |
| 285 | 7,039 | |||
| 285 | 7,039 | |||
| 18.03.2025 | 17:39:59,624 | 2 000 | 7,049 | |
| 2 000 | 7,049 | |||
| 2 000 | 7,049 | |||
| 18.03.2025 | 17:39:50,074 | 6 | 7,049 | |
| 6 | 7,049 | |||
| 6 | 7,049 | |||
| 18.03.2025 | 17:38:47,976 | 28 | 7,049 | |
| 28 | 7,049 | |||
| 28 | 7,049 | |||
| 18.03.2025 | 17:37:52,688 | 1 500 | 7,049 | |
| 1 500 | 7,049 | |||
| 1 500 | 7,049 | |||
| 18.03.2025 | 17:37:50,453 | 2 500 | 7,049 | |
| 2 500 | 7,049 | |||
| 2 500 | 7,049 | |||
| 18.03.2025 | 17:37:48,651 | 150 | 7,039 | |
| 150 | 7,039 | |||
| 150 | 7,039 | |||
| 18.03.2025 | 17:37:42,464 | 140 | 7,049 | |
| 140 | 7,049 | |||
| 140 | 7,049 | |||
| 18.03.2025 | 17:37:37,527 | 10 | 7,049 | |
| 10 | 7,049 | |||
| 10 | 7,049 | |||
| 18.03.2025 | 17:37:09,372 | 70 | 7,049 | |
| 70 | 7,049 | |||
| 70 | 7,049 | |||
| 18.03.2025 | 17:36:12,612 | 26 | 7,049 | |
| 26 | 7,049 | |||
| 26 | 7,049 | |||
| 18.03.2025 | 17:35:44,339 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18.03.2025 | 17:34:20,047 | 15 | 7,049 | |
| 15 | 7,049 | |||
| 15 | 7,049 | |||
| 18.03.2025 | 17:34:10,221 | 30 | 7,049 | |
| 30 | 7,049 | |||
| 30 | 7,049 | |||
| 18.03.2025 | 17:33:59,944 | 55 | 7,049 | |
| 55 | 7,049 | |||
| 55 | 7,049 | |||
| 18.03.2025 | 17:33:38,644 | 3 437 | 7,049 | |
| 284 | 7,049 | |||
| 3 437 | 7,049 | |||
| 2 000 | 7,049 | |||
| 153 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18.03.2025 | 17:32:35,523 | 3 000 | 7,049 | |
| 3 000 | 7,049 | |||
| 3 000 | 7,049 | |||
| 18.03.2025 | 17:32:20,030 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 17:32:12,304 | 1 300 | 7,049 | |
| 1 300 | 7,049 | |||
| 1 300 | 7,049 | |||
| 18.03.2025 | 17:32:11,460 | 50 | 7,049 | |
| 50 | 7,049 | |||
| 50 | 7,049 | |||
| 18.03.2025 | 17:32:06,905 | 389 | 7,049 | |
| 389 | 7,049 | |||
| 389 | 7,049 | |||
| 18.03.2025 | 17:32:03,165 | 800 | 7,049 | |
| 800 | 7,049 | |||
| 800 | 7,049 | |||
| 18.03.2025 | 17:31:08,630 | 800 | 7,038 | |
| 800 | 7,038 | |||
| 800 | 7,038 | |||
| 18.03.2025 | 17:30:33,069 | 2 837 | 7,049 | |
| 2 837 | 7,049 | |||
| 2 837 | 7,049 | |||
| 18.03.2025 | 17:30:25,036 | 2 000 | 7,049 | |
| 2 000 | 7,049 | |||
| 2 000 | 7,049 | |||
| 18.03.2025 | 17:29:47,040 | 505 | 7,049 | |
| 505 | 7,049 | |||
| 505 | 7,049 | |||
| 18.03.2025 | 17:29:23,908 | 300 | 7,049 | |
| 300 | 7,049 | |||
| 300 | 7,049 | |||
| 18.03.2025 | 17:29:01,536 | 250 | 7,049 | |
| 250 | 7,049 | |||
| 250 | 7,049 | |||
| 18.03.2025 | 17:28:50,210 | 210 | 7,049 | |
| 210 | 7,049 | |||
| 210 | 7,049 | |||
| 18.03.2025 | 17:28:07,411 | 284 | 7,039 | |
| 284 | 7,039 | |||
| 284 | 7,039 | |||
| 18.03.2025 | 17:27:58,679 | 150 | 7,049 | |
| 150 | 7,049 | |||
| 150 | 7,049 | |||
| 18.03.2025 | 17:27:53,928 | 1 586 | 7,039 | |
| 1 586 | 7,039 | |||
| 1 586 | 7,039 | |||
| 18.03.2025 | 17:27:52,644 | 780 | 7,049 | |
| 780 | 7,049 | |||
| 780 | 7,049 | |||
| 18.03.2025 | 17:27:52,313 | 1 360 | 7,039 | |
| 1 360 | 7,039 | |||
| 1 360 | 7,039 | |||
| 18.03.2025 | 17:27:31,726 | 200 | 7,049 | |
| 200 | 7,049 | |||
| 200 | 7,049 | |||
| 18.03.2025 | 17:27:29,026 | 200 | 7,049 | |
| 200 | 7,049 | |||
| 200 | 7,049 | |||
| 18.03.2025 | 17:27:27,410 | 10 | 7,049 | |
| 10 | 7,049 | |||
| 10 | 7,049 | |||
| 18.03.2025 | 17:27:08,642 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18.03.2025 | 17:26:34,866 | 993 | 7,044 | |
| 993 | 7,044 | |||
| 993 | 7,044 | |||
| 18.03.2025 | 17:26:28,897 | 1 420 | 7,044 | |
| 1 420 | 7,044 | |||
| 1 420 | 7,044 | |||
| 18.03.2025 | 17:26:08,156 | 3 000 | 7,044 | |
| 3 000 | 7,044 | |||
| 3 000 | 7,044 | |||
| 18.03.2025 | 17:25:47,110 | 142 | 7,038 | |
| 142 | 7,038 | |||
| 142 | 7,038 | |||
| 18.03.2025 | 17:25:13,239 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 18.03.2025 | 17:24:44,461 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 18.03.2025 | 17:24:41,172 | 1 000 | 7,044 | |
| 1 000 | 7,044 | |||
| 1 000 | 7,044 | |||
| 18.03.2025 | 17:23:51,960 | 60 | 7,044 | |
| 60 | 7,044 | |||
| 60 | 7,044 | |||
| 18.03.2025 | 17:23:14,491 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 18.03.2025 | 17:23:13,051 | 400 | 7,044 | |
| 400 | 7,044 | |||
| 400 | 7,044 | |||
| 18.03.2025 | 17:23:08,503 | 30 | 7,044 | |
| 30 | 7,044 | |||
| 30 | 7,044 | |||
| 18.03.2025 | 17:23:04,952 | 400 | 7,038 | |
| 400 | 7,038 | |||
| 400 | 7,038 | |||
| 18.03.2025 | 17:23:01,913 | 4 525 | 7,038 | |
| 3 500 | 7,038 | |||
| 4 225 | 7,038 | |||
| 1 000 | 7,038 | |||
| 25 | 7,038 | |||
| 300 | 7,038 | |||
| 18.03.2025 | 17:21:45,982 | 3 000 | 7,037 | |
| 3 000 | 7,037 | |||
| 3 000 | 7,037 | |||
| 18.03.2025 | 17:21:17,347 | 100 | 7,011 | |
| 100 | 7,011 | |||
| 100 | 7,011 | |||
| 18.03.2025 | 17:20:39,870 | 6 090 | 7,019 | |
| 6 090 | 7,019 | |||
| 400 | 7,019 | |||
| 2 690 | 7,019 | |||
| 3 000 | 7,019 | |||
| 18.03.2025 | 17:20:34,163 | 3 000 | 7,021 | |
| 3 000 | 7,021 | |||
| 3 000 | 7,021 | |||
| 18.03.2025 | 17:20:15,544 | 35 | 7,048 | |
| 35 | 7,048 | |||
| 35 | 7,048 | |||
| 18.03.2025 | 17:19:13,291 | 150 | 7,048 | |
| 150 | 7,048 | |||
| 150 | 7,048 | |||
| 18.03.2025 | 17:17:57,698 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 18.03.2025 | 17:17:51,098 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 18.03.2025 | 17:17:30,297 | 71 | 7,048 | |
| 71 | 7,048 | |||
| 71 | 7,048 | |||
| 18.03.2025 | 17:17:28,360 | 1 400 | 7,048 | |
| 1 400 | 7,048 | |||
| 1 400 | 7,048 | |||
| 18.03.2025 | 17:17:13,534 | 375 | 7,048 | |
| 375 | 7,048 | |||
| 375 | 7,048 | |||
| 18.03.2025 | 17:16:59,875 | 300 | 7,048 | |
| 300 | 7,048 | |||
| 300 | 7,048 | |||
| 18.03.2025 | 17:16:32,273 | 400 | 7,048 | |
| 400 | 7,048 | |||
| 400 | 7,048 | |||
| 18.03.2025 | 17:16:30,568 | 25 | 7,048 | |
| 25 | 7,048 | |||
| 25 | 7,048 | |||
| 18.03.2025 | 17:15:46,736 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 18.03.2025 | 17:15:40,197 | 200 | 7,017 | |
| 200 | 7,017 | |||
| 200 | 7,017 | |||
| 18.03.2025 | 17:14:41,377 | 20 | 7,049 | |
| 20 | 7,049 | |||
| 20 | 7,049 | |||
| 18.03.2025 | 17:14:34,681 | 600 | 7,049 | |
| 600 | 7,049 | |||
| 600 | 7,049 | |||
| 18.03.2025 | 17:14:18,218 | 20 | 7,049 | |
| 20 | 7,049 | |||
| 20 | 7,049 | |||
| 18.03.2025 | 17:14:07,795 | 145 | 7,049 | |
| 145 | 7,049 | |||
| 145 | 7,049 | |||
| 18.03.2025 | 17:13:54,450 | 700 | 7,017 | |
| 700 | 7,017 | |||
| 700 | 7,017 | |||
| 18.03.2025 | 17:13:42,956 | 4 793 | 7,02 | |
| 4 793 | 7,02 | |||
| 4 793 | 7,02 | |||
| 18.03.2025 | 17:13:04,006 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 5 000 | 7,04 | |||
| 18.03.2025 | 17:12:58,199 | 50 | 7,017 | |
| 50 | 7,017 | |||
| 50 | 7,017 | |||
| 18.03.2025 | 17:12:55,131 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18.03.2025 | 17:12:54,155 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 18.03.2025 | 17:11:45,416 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 5 000 | 7,04 | |||
| 18.03.2025 | 17:11:41,218 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18.03.2025 | 17:11:22,742 | 3 000 | 7,017 | |
| 3 000 | 7,017 | |||
| 3 000 | 7,017 | |||
| 18.03.2025 | 17:11:20,007 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18.03.2025 | 17:11:19,796 | 3 000 | 7,017 | |
| 3 000 | 7,017 | |||
| 3 000 | 7,017 | |||
| 18.03.2025 | 17:10:56,915 | 290 | 7,04 | |
| 290 | 7,04 | |||
| 290 | 7,04 | |||
| 18.03.2025 | 17:10:14,577 | 300 | 7,017 | |
| 300 | 7,017 | |||
| 300 | 7,017 | |||
| 18.03.2025 | 17:10:02,658 | 568 | 7,04 | |
| 568 | 7,04 | |||
| 568 | 7,04 | |||
| 18.03.2025 | 17:09:54,418 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 18.03.2025 | 17:09:25,338 | 2 500 | 7,011 | |
| 2 500 | 7,011 | |||
| 2 486 | 7,011 | |||
| 14 | 7,011 | |||
| 18.03.2025 | 17:08:47,292 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18.03.2025 | 17:08:36,485 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 18.03.2025 | 17:07:25,506 | 700 | 7,04 | |
| 700 | 7,04 | |||
| 700 | 7,04 | |||
| 18.03.2025 | 17:07:08,414 | 11 | 7,04 | |
| 11 | 7,04 | |||
| 11 | 7,04 | |||
| 18.03.2025 | 17:07:01,749 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18.03.2025 | 17:06:53,347 | 25 | 7,04 | |
| 25 | 7,04 | |||
| 25 | 7,04 | |||
| 18.03.2025 | 17:06:37,907 | 30 | 7,04 | |
| 30 | 7,04 | |||
| 30 | 7,04 | |||
| 18.03.2025 | 17:04:54,007 | 1 000 | 7,012 | |
| 1 000 | 7,012 | |||
| 1 000 | 7,012 | |||
| 18.03.2025 | 17:04:47,804 | 14 | 7,04 | |
| 14 | 7,04 | |||
| 14 | 7,04 | |||
| 18.03.2025 | 17:04:27,925 | 10 | 7,04 | |
| 10 | 7,04 | |||
| 10 | 7,04 | |||
| 18.03.2025 | 17:04:23,962 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 18.03.2025 | 17:04:03,253 | 1 127 | 7,012 | |
| 1 127 | 7,012 | |||
| 1 127 | 7,012 | |||
| 18.03.2025 | 17:04:02,941 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18.03.2025 | 17:03:47,368 | 35 | 7,012 | |
| 35 | 7,012 | |||
| 35 | 7,012 | |||
| 18.03.2025 | 17:03:35,081 | 1 000 | 7,012 | |
| 1 000 | 7,012 | |||
| 1 000 | 7,012 | |||
| 18.03.2025 | 17:03:28,914 | 8 000 | 7,02 | |
| 8 000 | 7,02 | |||
| 8 000 | 7,02 | |||
| 18.03.2025 | 17:03:26,415 | 213 | 7,02 | |
| 213 | 7,02 | |||
| 213 | 7,02 | |||
| 18.03.2025 | 17:01:56,833 | 45 | 7,02 | |
| 45 | 7,02 | |||
| 45 | 7,02 | |||
| 18.03.2025 | 17:01:25,541 | 155 | 7,02 | |
| 150 | 7,02 | |||
| 155 | 7,02 | |||
| 5 | 7,02 | |||
| 18.03.2025 | 17:00:15,084 | 280 | 7,02 | |
| 280 | 7,02 | |||
| 280 | 7,02 | |||
| 18.03.2025 | 17:00:13,328 | 5 000 | 7,02 | |
| 800 | 7,02 | |||
| 5 000 | 7,02 | |||
| 4 200 | 7,02 | |||
| 18.03.2025 | 17:00:13,267 | 3 000 | 7,015 | |
| 3 000 | 7,015 | |||
| 3 000 | 7,015 | |||
| 18.03.2025 | 17:00:12,238 | 300 | 7,012 | |
| 300 | 7,012 | |||
| 300 | 7,012 | |||
| 18.03.2025 | 16:59:47,434 | 5 | 7,02 | |
| 5 | 7,02 | |||
| 5 | 7,02 | |||
| 18.03.2025 | 16:59:20,022 | 15 | 7,02 | |
| 15 | 7,02 | |||
| 15 | 7,02 | |||
| 18.03.2025 | 16:58:48,186 | 140 | 7,02 | |
| 140 | 7,02 | |||
| 140 | 7,02 | |||
| 18.03.2025 | 16:58:31,583 | 2 000 | 7,016 | |
| 2 000 | 7,016 | |||
| 2 000 | 7,016 | |||
| 18.03.2025 | 16:58:29,458 | 2 400 | 7,02 | |
| 2 400 | 7,02 | |||
| 2 400 | 7,02 | |||
| 18.03.2025 | 16:58:27,706 | 500 | 7,017 | |
| 500 | 7,017 | |||
| 500 | 7,017 | |||
| 18.03.2025 | 16:57:56,921 | 25 | 7,017 | |
| 25 | 7,017 | |||
| 25 | 7,017 | |||
| 18.03.2025 | 16:57:29,111 | 270 | 7,025 | |
| 270 | 7,025 | |||
| 270 | 7,025 | |||
| 18.03.2025 | 16:57:16,225 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18.03.2025 | 16:57:01,698 | 25 | 7,027 | |
| 25 | 7,027 | |||
| 25 | 7,027 | |||
| 18.03.2025 | 16:56:56,917 | 8 000 | 7,026 | |
| 8 000 | 7,026 | |||
| 8 000 | 7,026 | |||
| 18.03.2025 | 16:56:42,169 | 9 200 | 7,018 | |
| 9 000 | 7,018 | |||
| 9 200 | 7,018 | |||
| 200 | 7,018 | |||
| 18.03.2025 | 16:56:38,028 | 3 000 | 7,019 | |
| 3 000 | 7,019 | |||
| 3 000 | 7,019 | |||
| 18.03.2025 | 16:56:29,069 | 3 000 | 7,019 | |
| 3 000 | 7,019 | |||
| 3 000 | 7,019 | |||
| 18.03.2025 | 16:56:27,652 | 3 000 | 7,019 | |
| 3 000 | 7,019 | |||
| 3 000 | 7,019 | |||
| 18.03.2025 | 16:56:11,572 | 3 000 | 7,027 | |
| 3 000 | 7,027 | |||
| 3 000 | 7,027 | |||
| 18.03.2025 | 16:56:09,155 | 1 000 | 7,027 | |
| 1 000 | 7,027 | |||
| 1 000 | 7,027 | |||
| 18.03.2025 | 16:56:00,173 | 3 000 | 7,027 | |
| 3 000 | 7,027 | |||
| 3 000 | 7,027 | |||
| 18.03.2025 | 16:55:07,645 | 100 | 7,027 | |
| 100 | 7,027 | |||
| 100 | 7,027 | |||
| 18.03.2025 | 16:54:34,634 | 2 000 | 7,022 | |
| 2 000 | 7,022 | |||
| 2 000 | 7,022 | |||
| 18.03.2025 | 16:54:30,831 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18.03.2025 | 16:54:28,660 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18.03.2025 | 16:54:23,997 | 800 | 7,025 | |
| 800 | 7,025 | |||
| 800 | 7,025 | |||
| 18.03.2025 | 16:54:17,130 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18.03.2025 | 16:54:15,375 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18.03.2025 | 16:54:13,954 | 3 000 | 7,026 | |
| 3 000 | 7,026 | |||
| 3 000 | 7,026 | |||
| 18.03.2025 | 16:53:56,159 | 3 000 | 7,022 | |
| 3 000 | 7,022 | |||
| 3 000 | 7,022 | |||
| 18.03.2025 | 16:53:51,530 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 3 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18.03.2025 | 16:53:48,245 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18.03.2025 | 16:53:46,850 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18.03.2025 | 16:53:45,311 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18.03.2025 | 16:53:41,967 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18.03.2025 | 16:53:31,853 | 3 000 | 7,043 | |
| 3 000 | 7,043 | |||
| 3 000 | 7,043 | |||
| 18.03.2025 | 16:53:25,491 | 3 000 | 7,04 | |
| 3 000 | 7,04 | |||
| 3 000 | 7,04 | |||
| 18.03.2025 | 16:53:22,122 | 740 | 7,022 | |
| 740 | 7,022 | |||
| 740 | 7,022 | |||
| 18.03.2025 | 16:53:05,816 | 3 000 | 7,038 | |
| 3 000 | 7,038 | |||
| 3 000 | 7,038 | |||
| 18.03.2025 | 16:52:52,057 | 3 000 | 7,038 | |
| 3 000 | 7,038 | |||
| 3 000 | 7,038 | |||
| 18.03.2025 | 16:52:48,123 | 111 | 7,038 | |
| 111 | 7,038 | |||
| 111 | 7,038 | |||
| 18.03.2025 | 16:52:40,770 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 18.03.2025 | 16:52:37,578 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18.03.2025 | 16:52:35,276 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18.03.2025 | 16:52:28,819 | 3 000 | 7,023 | |
| 100 | 7,023 | |||
| 2 900 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18.03.2025 | 16:52:17,031 | 12 | 7,044 | |
| 12 | 7,044 | |||
| 12 | 7,044 | |||
| 18.03.2025 | 16:51:54,317 | 57 | 7,023 | |
| 57 | 7,023 | |||
| 57 | 7,023 | |||
| 18.03.2025 | 16:51:49,385 | 60 | 7,044 | |
| 60 | 7,044 | |||
| 60 | 7,044 | |||
| 18.03.2025 | 16:51:35,901 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18.03.2025 | 16:51:18,231 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 18.03.2025 | 16:50:52,414 | 80 | 7,04 | |
| 80 | 7,04 | |||
| 80 | 7,04 | |||
| 18.03.2025 | 16:50:49,550 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 18.03.2025 | 16:50:42,002 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18.03.2025 | 16:50:39,016 | 3 000 | 7,025 | |
| 3 000 | 7,025 | |||
| 3 000 | 7,025 | |||
| 18.03.2025 | 16:50:36,672 | 1 000 | 7,025 | |
| 1 000 | 7,025 | |||
| 1 000 | 7,025 | |||
| 18.03.2025 | 16:50:06,550 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18.03.2025 | 16:49:59,365 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18.03.2025 | 16:49:55,800 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18.03.2025 | 16:49:45,935 | 3 500 | 7,023 | |
| 3 500 | 7,023 | |||
| 3 000 | 7,023 | |||
| 500 | 7,023 | |||
| 18.03.2025 | 16:49:41,640 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18.03.2025 | 16:49:37,548 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18.03.2025 | 16:49:35,693 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18.03.2025 | 16:49:33,065 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18.03.2025 | 16:49:24,438 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18.03.2025 | 16:49:11,973 | 3 350 | 7,024 | |
| 3 350 | 7,024 | |||
| 3 350 | 7,024 | |||
| 18.03.2025 | 16:49:08,502 | 3 500 | 7,024 | |
| 3 500 | 7,024 | |||
| 3 350 | 7,024 | |||
| 150 | 7,024 | |||
| 18.03.2025 | 16:49:01,801 | 3 000 | 7,023 | |
| 3 000 | 7,023 | |||
| 3 000 | 7,023 | |||
| 18.03.2025 | 16:48:59,984 | 750 | 7,023 | |
| 750 | 7,023 | |||
| 750 | 7,023 | |||
| 18.03.2025 | 16:48:59,819 | 150 | 7,023 | |
| 150 | 7,023 | |||
| 150 | 7,023 | |||
| 18.03.2025 | 16:48:49,913 | 20 | 7,023 | |
| 20 | 7,023 | |||
| 20 | 7,023 | |||
| 18.03.2025 | 16:48:48,475 | 151 | 7,023 | |
| 151 | 7,023 | |||
| 151 | 7,023 | |||
| 18.03.2025 | 16:48:46,944 | 90 | 7,01 | |
| 90 | 7,01 | |||
| 90 | 7,01 | |||
| 18.03.2025 | 16:48:43,759 | 13 | 7,01 | |
| 13 | 7,01 | |||
| 13 | 7,01 | |||
| 18.03.2025 | 16:48:32,677 | 150 | 7,023 | |
| 150 | 7,023 | |||
| 150 | 7,023 | |||
| 18.03.2025 | 16:48:15,724 | 500 | 7,023 | |
| 500 | 7,023 | |||
| 500 | 7,023 | |||
| 18.03.2025 | 16:48:12,124 | 30 | 7,023 | |
| 30 | 7,023 | |||
| 30 | 7,023 | |||
| 18.03.2025 | 16:48:09,676 | 18 | 7,023 | |
| 18 | 7,023 | |||
| 18 | 7,023 | |||
| 18.03.2025 | 16:47:54,115 | 1 000 | 7,023 | |
| 1 000 | 7,023 | |||
| 1 000 | 7,023 | |||
| 18.03.2025 | 16:47:47,203 | 20 | 7,023 | |
| 20 | 7,023 | |||
| 20 | 7,023 | |||
| 18.03.2025 | 16:47:06,564 | 2 000 | 7,023 | |
| 2 000 | 7,023 | |||
| 2 000 | 7,023 | |||
| 18.03.2025 | 16:46:47,095 | 1 000 | 7,023 | |
| 1 000 | 7,023 | |||
| 1 000 | 7,023 | |||
| 18.03.2025 | 16:46:37,439 | 2 000 | 7,024 | |
| 2 000 | 7,024 | |||
| 2 000 | 7,024 | |||
| 18.03.2025 | 16:45:20,788 | 285 | 7,024 | |
| 285 | 7,024 | |||
| 285 | 7,024 | |||
| 18.03.2025 | 16:44:52,850 | 15 | 7,024 | |
| 15 | 7,024 | |||
| 15 | 7,024 | |||
| 18.03.2025 | 16:44:12,185 | 3 | 7,01 | |
| 3 | 7,01 | |||
| 3 | 7,01 | |||
| 18.03.2025 | 16:44:00,314 | 50 | 7,024 | |
| 50 | 7,024 | |||
| 50 | 7,024 | |||
| 18.03.2025 | 16:43:42,576 | 150 | 7,024 | |
| 150 | 7,024 | |||
| 150 | 7,024 | |||
| 18.03.2025 | 16:43:26,600 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 500 | 7,024 | |||
| 18.03.2025 | 16:42:14,973 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18.03.2025 | 16:42:06,289 | 2 500 | 7,04 | |
| 2 500 | 7,04 | |||
| 2 500 | 7,04 | |||
| 18.03.2025 | 16:41:38,584 | 210 | 7,04 | |
| 210 | 7,04 | |||
| 210 | 7,04 | |||
| 18.03.2025 | 16:41:34,976 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18.03.2025 | 16:41:33,537 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 18.03.2025 | 16:41:33,238 | 25 | 7,025 | |
| 25 | 7,025 | |||
| 25 | 7,025 | |||
| 18.03.2025 | 16:40:38,198 | 1 | 7,04 | |
| 1 | 7,04 | |||
| 1 | 7,04 | |||
| 18.03.2025 | 16:39:54,221 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18.03.2025 | 16:39:53,975 | 20 | 7,04 | |
| 20 | 7,04 | |||
| 20 | 7,04 | |||
| 18.03.2025 | 16:39:19,561 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 18.03.2025 | 16:38:57,766 | 200 | 7,04 | |
| 200 | 7,04 | |||
| 200 | 7,04 | |||
| 18.03.2025 | 16:38:23,792 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 18.03.2025 | 16:37:56,197 | 42 | 7,04 | |
| 42 | 7,04 | |||
| 42 | 7,04 | |||
| 18.03.2025 | 16:37:52,123 | 2 107 | 7,04 | |
| 107 | 7,04 | |||
| 2 000 | 7,04 | |||
| 500 | 7,04 | |||
| 1 607 | 7,04 | |||
| 18.03.2025 | 16:37:44,953 | 3 000 | 7,03 | |
| 3 000 | 7,03 | |||
| 3 000 | 7,03 | |||
| 18.03.2025 | 16:37:38,621 | 38 | 7,03 | |
| 38 | 7,03 | |||
| 38 | 7,03 | |||
| 18.03.2025 | 16:37:23,771 | 20 | 7,03 | |
| 20 | 7,03 | |||
| 20 | 7,03 | |||
| 18.03.2025 | 16:36:58,540 | 3 000 | 7,024 | |
| 3 000 | 7,024 | |||
| 3 000 | 7,024 | |||
| 18.03.2025 | 16:36:30,047 | 400 | 7,015 | |
| 400 | 7,015 | |||
| 400 | 7,015 | |||
| 18.03.2025 | 16:36:27,648 | 1 000 | 7,024 | |
| 1 000 | 7,024 | |||
| 1 000 | 7,024 | |||
| 18.03.2025 | 16:36:13,454 | 320 | 6,981 | |
| 320 | 6,981 | |||
| 320 | 6,981 | |||
| 18.03.2025 | 16:36:12,669 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 500 | 7,024 | |||
| 18.03.2025 | 16:36:08,195 | 3 000 | 7,014 | |
| 3 000 | 7,014 | |||
| 3 000 | 7,014 | |||
| 18.03.2025 | 16:36:06,926 | 400 | 7,014 | |
| 400 | 7,014 | |||
| 400 | 7,014 | |||
| 18.03.2025 | 16:36:03,070 | 2 000 | 7,014 | |
| 1 650 | 7,014 | |||
| 2 000 | 7,014 | |||
| 350 | 7,014 | |||
| 18.03.2025 | 16:35:31,968 | 3 000 | 7,014 | |
| 3 000 | 7,014 | |||
| 3 000 | 7,014 | |||
| 18.03.2025 | 16:35:10,015 | 2 000 | 7,014 | |
| 2 000 | 7,014 | |||
| 380 | 7,014 | |||
| 1 620 | 7,014 | |||
| 18.03.2025 | 16:35:03,756 | 3 000 | 7,014 | |
| 3 000 | 7,014 | |||
| 3 000 | 7,014 | |||
| 18.03.2025 | 16:34:54,619 | 143 | 7,014 | |
| 143 | 7,014 | |||
| 143 | 7,014 | |||
| 18.03.2025 | 16:33:52,178 | 70 | 7,014 | |
| 70 | 7,014 | |||
| 70 | 7,014 | |||
| 18.03.2025 | 16:31:57,311 | 145 | 7,014 | |
| 145 | 7,014 | |||
| 145 | 7,014 | |||
| 18.03.2025 | 16:31:42,964 | 5 000 | 7,007 | |
| 5 000 | 7,007 | |||
| 5 000 | 7,007 | |||
| 18.03.2025 | 16:31:33,320 | 5 000 | 7,008 | |
| 5 000 | 7,008 | |||
| 5 000 | 7,008 | |||
| 18.03.2025 | 16:31:21,330 | 16 | 7,008 | |
| 16 | 7,008 | |||
| 16 | 7,008 | |||
| 18.03.2025 | 16:31:17,900 | 429 | 7,014 | |
| 429 | 7,014 | |||
| 429 | 7,014 | |||
| 18.03.2025 | 16:30:23,710 | 150 | 6,99 | |
| 150 | 6,99 | |||
| 150 | 6,99 | |||
| 18.03.2025 | 16:30:02,416 | 430 | 7,014 | |
| 430 | 7,014 | |||
| 430 | 7,014 | |||
| 18.03.2025 | 16:29:56,341 | 3 000 | 6,99 | |
| 3 000 | 6,99 | |||
| 3 000 | 6,99 | |||
| 18.03.2025 | 16:29:50,405 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 18.03.2025 | 16:29:26,929 | 509 | 7,00 | |
| 44 | 7,00 | |||
| 15 | 7,00 | |||
| 450 | 7,00 | |||
| 509 | 7,00 | |||
| 18.03.2025 | 16:29:13,265 | 9 000 | 7,001 | |
| 9 000 | 7,001 | |||
| 9 000 | 7,001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:12:19
Letzte Aktualisierung:
18.03.2025 @ 18:12:19