Tradegate Exchange

TUI AG

775

656

6,286

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	17:13:30,345	354		6,286
			354	6,286
			354	6,286
17/09/2024	17:12:47,293	15		6,284
			15	6,284
			15	6,284
17/09/2024	17:11:26,572	100		6,286
			100	6,286
			100	6,286
17/09/2024	17:09:34,380	300		6,286
			300	6,286
			300	6,286
17/09/2024	17:07:48,151	200		6,284
			200	6,284
			200	6,284
17/09/2024	17:07:40,218	650		6,292
			650	6,292
			650	6,292
17/09/2024	17:05:21,617	200		6,278
			200	6,278
			100	6,278
			100	6,278
17/09/2024	17:04:35,106	250		6,286
			250	6,286
			250	6,286
17/09/2024	17:04:05,554	2 000		6,284
			2 000	6,284
			2 000	6,284
17/09/2024	17:03:14,276	1 000		6,286
			1 000	6,286
			1 000	6,286
17/09/2024	17:02:44,062	1 000		6,29
			1 000	6,29
			1 000	6,29
17/09/2024	17:02:36,400	830		6,29
			800	6,29
			830	6,29
			30	6,29
17/09/2024	17:00:47,350	20		6,278
			20	6,278
			20	6,278
17/09/2024	17:00:04,628	1 000		6,28
			1 000	6,28
			1 000	6,28
17/09/2024	17:00:00,752	1		6,278
			1	6,278
			1	6,278
17/09/2024	16:59:32,380	300		6,276
			300	6,276
			300	6,276
17/09/2024	16:58:56,334	300		6,276
			300	6,276
			300	6,276
17/09/2024	16:58:22,936	1 500		6,284
			1 500	6,284
			1 500	6,284
17/09/2024	16:58:07,744	50		6,284
			50	6,284
			50	6,284
17/09/2024	16:55:51,484	1 000		6,28
			1 000	6,28
			1 000	6,28
17/09/2024	16:55:39,638	2 000		6,278
			2 000	6,278
			2 000	6,278
17/09/2024	16:54:39,031	35		6,28
			35	6,28
			35	6,28
17/09/2024	16:53:58,219	8		6,284
			8	6,284
			8	6,284
17/09/2024	16:53:55,329	100		6,284
			100	6,284
			100	6,284
17/09/2024	16:50:12,504	44		6,286
			44	6,286
			44	6,286
17/09/2024	16:48:29,142	6 949		6,286
			100	6,286
			6 849	6,286
			6 949	6,286
17/09/2024	16:48:13,551	1 000		6,286
			1 000	6,286
			1 000	6,286
17/09/2024	16:47:42,513	6		6,288
			6	6,288
			6	6,288
17/09/2024	16:46:10,540	2 500		6,284
			2 500	6,284
			2 500	6,284
17/09/2024	16:44:28,213	70		6,282
			70	6,282
			70	6,282
17/09/2024	16:43:44,544	320		6,286
			320	6,286
			320	6,286
17/09/2024	16:43:24,472	500		6,288
			500	6,288
			500	6,288
17/09/2024	16:42:22,617	31		6,28
			31	6,28
			31	6,28
17/09/2024	16:39:50,460	1 000		6,286
			1 000	6,286
			1 000	6,286
17/09/2024	16:39:44,282	4 150		6,288
			4 150	6,288
			4 150	6,288
17/09/2024	16:39:28,660	2 000		6,288
			2 000	6,288
			2 000	6,288
17/09/2024	16:39:05,250	424		6,29
			424	6,29
			424	6,29
17/09/2024	16:39:01,071	2 000		6,29
			2 000	6,29
			2 000	6,29
17/09/2024	16:36:33,270	1 000		6,288
			1 000	6,288
			1 000	6,288
17/09/2024	16:33:52,381	200		6,288
			200	6,288
			200	6,288
17/09/2024	16:33:41,834	80		6,284
			80	6,284
			80	6,284
17/09/2024	16:32:37,999	8		6,278
			8	6,278
			8	6,278
17/09/2024	16:32:22,805	1 408		6,278
			1 408	6,278
			1 408	6,278
17/09/2024	16:32:07,965	200		6,278
			200	6,278
			200	6,278
17/09/2024	16:31:54,572	350		6,278
			350	6,278
			350	6,278
17/09/2024	16:31:39,950	500		6,276
			500	6,276
			500	6,276
17/09/2024	16:31:17,559	52		6,278
			52	6,278
			52	6,278
17/09/2024	16:29:12,998	2 000		6,276
			2 000	6,276
			2 000	6,276
17/09/2024	16:29:07,911	100		6,276
			100	6,276
			100	6,276
17/09/2024	16:28:59,887	500		6,28
			500	6,28
			500	6,28
17/09/2024	16:28:39,727	2 000		6,282
			2 000	6,282
			2 000	6,282
17/09/2024	16:26:18,436	3		6,286
			3	6,286
			3	6,286
17/09/2024	16:26:10,241	1 000		6,286
			1 000	6,286
			1 000	6,286
17/09/2024	16:26:01,692	115		6,29
			115	6,29
			115	6,29
17/09/2024	16:25:23,533	2 000		6,286
			2 000	6,286
			2 000	6,286
17/09/2024	16:25:02,938	500		6,282
			500	6,282
			500	6,282
17/09/2024	16:24:36,461	500		6,28
			500	6,28
			500	6,28
17/09/2024	16:23:40,177	76		6,286
			76	6,286
			76	6,286
17/09/2024	16:23:11,964	1 000		6,284
			1 000	6,284
			1 000	6,284
17/09/2024	16:22:54,252	16		6,284
			16	6,284
			16	6,284
17/09/2024	16:22:23,468	2 000		6,29
			2 000	6,29
			2 000	6,29
17/09/2024	16:22:17,942	99		6,286
			99	6,286
			99	6,286
17/09/2024	16:21:57,902	300		6,28
			300	6,28
			300	6,28
17/09/2024	16:19:45,776	800		6,274
			800	6,274
			800	6,274
17/09/2024	16:19:35,313	800		6,274
			800	6,274
			800	6,274
17/09/2024	16:19:11,388	2 000		6,286
			2 000	6,286
			2 000	6,286
17/09/2024	16:19:04,111	8 000		6,282
			8 000	6,282
			8 000	6,282
17/09/2024	16:18:47,297	2 000		6,284
			2 000	6,284
			2 000	6,284
17/09/2024	16:18:39,862	100		6,284
			100	6,284
			100	6,284
17/09/2024	16:18:15,951	495		6,29
			495	6,29
			495	6,29
17/09/2024	16:15:49,908	317		6,282
			317	6,282
			317	6,282
17/09/2024	16:15:39,271	158		6,284
			158	6,284
			158	6,284
17/09/2024	16:15:26,202	3 450		6,284
			3 450	6,284
			3 450	6,284
17/09/2024	16:15:19,373	243		6,286
			243	6,286
			243	6,286
17/09/2024	16:14:36,514	50		6,29
			50	6,29
			50	6,29
17/09/2024	16:14:26,689	300		6,29
			300	6,29
			295	6,29
			5	6,29
17/09/2024	16:13:44,570	2 000		6,288
			2 000	6,288
			2 000	6,288
17/09/2024	16:13:39,070	22 093		6,282
			6 193	6,282
			93	6,282
			15 900	6,282
			22 000	6,282
17/09/2024	16:12:46,736	3 000		6,296
			3 000	6,296
			3 000	6,296
17/09/2024	16:12:22,779	2 000		6,30
			2 000	6,30
			2 000	6,30
17/09/2024	16:11:04,724	20		6,30
			20	6,30
			20	6,30
17/09/2024	16:10:48,751	70		6,30
			70	6,30
			70	6,30
17/09/2024	16:10:43,932	100		6,296
			100	6,296
			100	6,296
17/09/2024	16:09:20,659	670		6,298
			670	6,298
			670	6,298
17/09/2024	16:08:25,798	40		6,31
			40	6,31
			40	6,31
17/09/2024	16:08:20,988	161		6,302
			161	6,302
			161	6,302
17/09/2024	16:07:05,150	2 250		6,31
			1 000	6,31
			1 250	6,31
			2 250	6,31
17/09/2024	16:07:02,463	400		6,31
			400	6,31
			400	6,31
17/09/2024	16:06:44,538	100		6,308
			100	6,308
			100	6,308
17/09/2024	16:06:44,374	790		6,306
			650	6,306
			790	6,306
			140	6,306
17/09/2024	16:06:44,020	2 000		6,306
			2 000	6,306
			2 000	6,306
17/09/2024	16:06:40,959	2 000		6,306
			2 000	6,306
			2 000	6,306
17/09/2024	16:06:40,684	2 000		6,306
			2 000	6,306
			2 000	6,306
17/09/2024	16:06:25,301	2 000		6,306
			2 000	6,306
			2 000	6,306
17/09/2024	16:05:50,417	200		6,30
			200	6,30
			200	6,30
17/09/2024	16:04:42,839	800		6,296
			800	6,296
			800	6,296
17/09/2024	16:03:28,416	1 500		6,284
			1 500	6,284
			1 500	6,284
17/09/2024	16:03:23,196	1 000		6,284
			1 000	6,284
			1 000	6,284
17/09/2024	16:02:36,898	40		6,284
			40	6,284
			40	6,284
17/09/2024	16:01:47,939	800		6,29
			800	6,29
			800	6,29
17/09/2024	16:01:35,912	125		6,28
			125	6,28
			125	6,28
17/09/2024	16:00:59,852	18		6,278
			18	6,278
			18	6,278
17/09/2024	16:00:58,475	300		6,278
			300	6,278
			300	6,278
17/09/2024	16:00:08,240	90		6,292
			90	6,292
			90	6,292
17/09/2024	15:59:28,774	100		6,296
			100	6,296
			100	6,296
17/09/2024	15:57:58,827	2 000		6,308
			2 000	6,308
			2 000	6,308
17/09/2024	15:57:22,841	7		6,306
			7	6,306
			7	6,306
17/09/2024	15:57:19,248	100		6,306
			100	6,306
			100	6,306
17/09/2024	15:56:49,349	1 600		6,302
			1 600	6,302
			1 600	6,302
17/09/2024	15:56:17,560	800		6,304
			800	6,304
			800	6,304
17/09/2024	15:54:13,248	100		6,304
			100	6,304
			100	6,304
17/09/2024	15:53:21,978	2 000		6,306
			2 000	6,306
			2 000	6,306
17/09/2024	15:52:38,131	600		6,306
			600	6,306
			600	6,306
17/09/2024	15:51:32,337	650		6,306
			650	6,306
			650	6,306
17/09/2024	15:51:00,997	1		6,308
			1	6,308
			1	6,308
17/09/2024	15:49:05,893	2 000		6,302
			2 000	6,302
			2 000	6,302
17/09/2024	15:48:55,720	500		6,302
			500	6,302
			500	6,302
17/09/2024	15:48:13,462	600		6,30
			600	6,30
			600	6,30
17/09/2024	15:48:03,295	100		6,308
			100	6,308
			100	6,308
17/09/2024	15:48:02,232	200		6,302
			200	6,302
			200	6,302
17/09/2024	15:47:11,239	1 200		6,30
			1 200	6,30
			1 200	6,30
17/09/2024	15:45:55,092	300		6,298
			300	6,298
			300	6,298
17/09/2024	15:45:10,432	155		6,292
			155	6,292
			155	6,292
17/09/2024	15:45:08,755	1 000		6,30
			1 000	6,30
			1 000	6,30
17/09/2024	15:43:21,703	2 000		6,298
			2 000	6,298
			2 000	6,298
17/09/2024	15:42:57,950	700		6,286
			700	6,286
			700	6,286
17/09/2024	15:41:42,607	1 000		6,30
			1 000	6,30
			1 000	6,30
17/09/2024	15:41:27,731	2 000		6,30
			2 000	6,30
			2 000	6,30
17/09/2024	15:40:55,507	20		6,302
			20	6,302
			20	6,302
17/09/2024	15:40:50,568	2 000		6,298
			2 000	6,298
			2 000	6,298
17/09/2024	15:39:39,586	550		6,302
			550	6,302
			550	6,302
17/09/2024	15:39:25,731	800		6,304
			800	6,304
			800	6,304
17/09/2024	15:39:01,944	4 000		6,304
			4 000	6,304
			4 000	6,304
17/09/2024	15:38:28,956	1 000		6,30
			1 000	6,30
			200	6,30
			800	6,30
17/09/2024	15:38:26,190	2 000		6,30
			2 000	6,30
			2 000	6,30
17/09/2024	15:38:25,885	2 000		6,30
			700	6,30
			2 000	6,30
			1 300	6,30
17/09/2024	15:38:21,909	2 500		6,30
			500	6,30
			2 500	6,30
			2 000	6,30
17/09/2024	15:38:21,796	2 500		6,30
			2 500	6,30
			2 500	6,30
17/09/2024	15:37:12,175	2 000		6,30
			2 000	6,30
			2 000	6,30
17/09/2024	15:36:58,661	4 000		6,30
			4 000	6,30
			4 000	6,30
17/09/2024	15:36:57,909	4 000		6,30
			4 000	6,30
			4 000	6,30
17/09/2024	15:36:45,752	2 000		6,30
			2 000	6,30
			2 000	6,30
17/09/2024	15:35:35,606	200		6,294
			200	6,294
			200	6,294
17/09/2024	15:34:40,990	200		6,294
			200	6,294
			200	6,294
17/09/2024	15:29:52,790	300		6,284
			300	6,284
			300	6,284
17/09/2024	15:29:33,622	100		6,29
			100	6,29
			100	6,29
17/09/2024	15:27:13,058	250		6,284
			250	6,284
			250	6,284
17/09/2024	15:24:22,532	100		6,27
			100	6,27
			100	6,27
17/09/2024	15:23:48,782	500		6,278
			4	6,278
			496	6,278
			500	6,278
17/09/2024	15:23:30,001	2 000		6,278
			2 000	6,278
			2 000	6,278
17/09/2024	15:22:37,983	50		6,286
			50	6,286
			50	6,286
17/09/2024	15:22:33,528	500		6,28
			500	6,28
			500	6,28
17/09/2024	15:22:12,233	1 399		6,282
			1 399	6,282
			1 399	6,282
17/09/2024	15:21:53,470	79		6,28
			79	6,28
			79	6,28
17/09/2024	15:21:39,364	1 000		6,278
			1 000	6,278
			1 000	6,278
17/09/2024	15:21:18,199	6		6,284
			6	6,284
			6	6,284
17/09/2024	15:20:01,839	250		6,284
			250	6,284
			250	6,284
17/09/2024	15:18:55,304	1 000		6,286
			1 000	6,286
			1 000	6,286
17/09/2024	15:18:08,588	1 240		6,29
			1 240	6,29
			1 240	6,29
17/09/2024	15:18:00,766	2 000		6,29
			2 000	6,29
			2 000	6,29
17/09/2024	15:17:11,407	600		6,284
			600	6,284
			600	6,284
17/09/2024	15:17:11,359	2 000		6,284
			2 000	6,284
			2 000	6,284
17/09/2024	15:17:11,002	750		6,286
			750	6,286
			750	6,286
17/09/2024	15:15:55,463	2 000		6,286
			2 000	6,286
			2 000	6,286
17/09/2024	15:14:48,955	80		6,286
			80	6,286
			80	6,286
17/09/2024	15:12:50,714	850		6,286
			850	6,286
			850	6,286
17/09/2024	15:12:46,406	3 500		6,286
			3 500	6,286
			3 500	6,286
17/09/2024	15:10:45,836	650		6,288
			650	6,288
			650	6,288
17/09/2024	15:10:39,109	8		6,288
			8	6,288
			8	6,288
17/09/2024	15:10:17,728	698		6,288
			698	6,288
			698	6,288
17/09/2024	15:08:58,947	200		6,292
			200	6,292
			200	6,292
17/09/2024	15:08:57,890	50		6,29
			50	6,29
			50	6,29
17/09/2024	15:08:33,773	2 000		6,292
			2 000	6,292
			2 000	6,292
17/09/2024	15:07:31,694	227		6,284
			227	6,284
			227	6,284
17/09/2024	15:07:02,796	750		6,284
			750	6,284
			750	6,284
17/09/2024	15:03:27,821	4 000		6,274
			4 000	6,274
			4 000	6,274
17/09/2024	15:01:54,281	55		6,278
			55	6,278
			55	6,278
17/09/2024	15:01:41,544	1 000		6,288
			1 000	6,288
			1 000	6,288
17/09/2024	15:01:40,108	1		6,288
			1	6,288
			1	6,288
17/09/2024	15:01:36,209	69		6,286
			69	6,286
			69	6,286
17/09/2024	15:00:24,460	90		6,294
			90	6,294
			90	6,294
17/09/2024	15:00:04,016	176		6,296
			176	6,296
			176	6,296
17/09/2024	14:59:21,348	1 300		6,298
			1 300	6,298
			1 300	6,298
17/09/2024	14:59:21,148	2 000		6,298
			2 000	6,298
			2 000	6,298
17/09/2024	14:59:17,408	6 700		6,298
			4 000	6,298
			6 700	6,298
			2 700	6,298
17/09/2024	14:59:15,236	2 000		6,296
			2 000	6,296
			2 000	6,296
17/09/2024	14:58:30,101	1 750		6,302
			1 750	6,302
			1 750	6,302
17/09/2024	14:58:12,616	2 000		6,302
			2 000	6,302
			2 000	6,302
17/09/2024	14:58:12,496	2 000		6,302
			2 000	6,302
			2 000	6,302
17/09/2024	14:57:12,703	400		6,30
			400	6,30
			400	6,30
17/09/2024	14:57:08,902	2		6,30
			2	6,30
			2	6,30
17/09/2024	14:56:24,200	500		6,306
			500	6,306
			500	6,306
17/09/2024	14:56:24,148	2 500		6,306
			2 500	6,306
			2 500	6,306
17/09/2024	14:56:22,221	100		6,306
			100	6,306
			100	6,306
17/09/2024	14:55:29,575	317		6,308
			317	6,308
			317	6,308
17/09/2024	14:55:16,938	1 787		6,30
			250	6,30
			1 787	6,30
			1 333	6,30
			150	6,30
			54	6,30
17/09/2024	14:54:48,271	3 998		6,30
			2 000	6,30
			3 998	6,30
			1 998	6,30
17/09/2024	14:54:40,335	4 000		6,30
			150	6,30
			990	6,30
			200	6,30
			270	6,30
			4 000	6,30
			200	6,30
			840	6,30
			400	6,30
			20	6,30
			60	6,30
			300	6,30
			70	6,30
			200	6,30
			300	6,30
17/09/2024	14:54:34,270	1 000		6,296
			1 000	6,296
			1 000	6,296
17/09/2024	14:54:06,539	100		6,296
			100	6,296
			100	6,296
17/09/2024	14:54:02,528	765		6,294
			765	6,294
			765	6,294
17/09/2024	14:54:00,482	1 000		6,294
			1 000	6,294
			1 000	6,294
17/09/2024	14:53:44,125	1 500		6,292
			1 500	6,292
			1 500	6,292
17/09/2024	14:53:33,570	2 000		6,294
			2 000	6,294
			2 000	6,294
17/09/2024	14:53:28,427	1 150		6,29
			950	6,29
			100	6,29
			1 150	6,29
			100	6,29
17/09/2024	14:53:28,267	2 000		6,29
			450	6,29
			1 550	6,29
			2 000	6,29
17/09/2024	14:53:27,454	2 000		6,29
			2 000	6,29
			1 250	6,29
			750	6,29
17/09/2024	14:53:27,051	2 000		6,29
			300	6,29
			2 000	6,29
			1 700	6,29
17/09/2024	14:53:25,625	400		6,288
			400	6,288
			400	6,288
17/09/2024	14:53:25,331	12 079		6,28
			9 234	6,28
			2 500	6,28
			8 314	6,28
			3 765	6,28
			345	6,28
17/09/2024	14:53:12,263	2 000		6,28
			2 000	6,28
			2 000	6,28
17/09/2024	14:52:34,533	2 000		6,28
			2 000	6,28
			2 000	6,28
17/09/2024	14:51:44,274	3 500		6,28
			3 500	6,28
			3 500	6,28
17/09/2024	14:51:39,708	300		6,276
			300	6,276
			300	6,276
17/09/2024	14:51:13,840	600		6,274
			600	6,274
			600	6,274
17/09/2024	14:50:11,216	95		6,27
			95	6,27
			95	6,27
17/09/2024	14:49:39,314	1 000		6,268
			1 000	6,268
			1 000	6,268
17/09/2024	14:49:18,882	250		6,276
			250	6,276
			250	6,276
17/09/2024	14:49:15,266	100		6,272
			100	6,272
			100	6,272
17/09/2024	14:48:15,917	90		6,272
			90	6,272
			90	6,272
17/09/2024	14:47:10,170	1 100		6,27
			1 100	6,27
			500	6,27
			500	6,27
			100	6,27
17/09/2024	14:46:46,621	255		6,266
			255	6,266
			255	6,266
17/09/2024	14:46:01,380	1 700		6,266
			1 700	6,266
			1 700	6,266
17/09/2024	14:45:28,591	100		6,268
			100	6,268
			100	6,268
17/09/2024	14:44:41,143	2 000		6,268
			2 000	6,268
			2 000	6,268
17/09/2024	14:44:09,852	1 700		6,258
			1 700	6,258
			1 700	6,258
17/09/2024	14:43:12,983	2 000		6,258
			2 000	6,258
			2 000	6,258
17/09/2024	14:43:02,903	2 000		6,264
			2 000	6,264
			2 000	6,264
17/09/2024	14:42:29,466	255		6,264
			255	6,264
			255	6,264
17/09/2024	14:41:03,942	750		6,264
			750	6,264
			750	6,264
17/09/2024	14:37:41,128	3 579		6,26
			3 000	6,26
			3 579	6,26
			500	6,26
			79	6,26
17/09/2024	14:37:41,034	2 000		6,26
			2 000	6,26
			2 000	6,26
17/09/2024	14:37:40,897	300		6,256
			300	6,256
			300	6,256
17/09/2024	14:37:02,350	500		6,252
			500	6,252
			500	6,252
17/09/2024	14:35:26,504	1 330		6,25
			1 330	6,25
			1 330	6,25
17/09/2024	14:35:01,278	300		6,242
			300	6,242
			300	6,242
17/09/2024	14:34:29,866	10		6,242
			10	6,242
			10	6,242
17/09/2024	14:33:57,028	1 617		6,246
			1 617	6,246
			1 617	6,246
17/09/2024	14:33:17,873	2 000		6,246
			2 000	6,246
			2 000	6,246
17/09/2024	14:30:50,132	100		6,244
			100	6,244
			100	6,244
17/09/2024	14:28:37,200	300		6,238
			300	6,238
			300	6,238
17/09/2024	14:27:15,746	2 000		6,242
			2 000	6,242
			2 000	6,242
17/09/2024	14:25:40,098	3		6,242
			3	6,242
			3	6,242
17/09/2024	14:25:16,813	1 500		6,24
			1 500	6,24
			1 500	6,24
17/09/2024	14:25:13,609	2 000		6,24
			2 000	6,24
			2 000	6,24
17/09/2024	14:25:09,614	100		6,24
			100	6,24
			100	6,24
17/09/2024	14:25:09,293	9		6,242
			9	6,242
			9	6,242
17/09/2024	14:23:25,195	1 000		6,242
			1 000	6,242
			1 000	6,242
17/09/2024	14:23:23,153	79		6,246
			79	6,246
			79	6,246
17/09/2024	14:23:13,625	10		6,242
			10	6,242
			10	6,242
17/09/2024	14:22:37,417	2 000		6,248
			2 000	6,248
			2 000	6,248
17/09/2024	14:22:18,078	150		6,254
			150	6,254
			150	6,254
17/09/2024	14:21:57,778	100		6,252
			100	6,252
			100	6,252
17/09/2024	14:20:42,357	800		6,244
			800	6,244
			800	6,244
17/09/2024	14:20:03,804	2 000		6,244
			2 000	6,244
			2 000	6,244
17/09/2024	14:20:01,421	70		6,25
			70	6,25
			70	6,25
17/09/2024	14:19:30,901	2 000		6,248
			2 000	6,248
			2 000	6,248
17/09/2024	14:17:05,184	750		6,25
			700	6,25
			50	6,25
			750	6,25
17/09/2024	14:16:38,000	2 975		6,25
			350	6,25
			2 975	6,25
			2 000	6,25
			100	6,25
			525	6,25
17/09/2024	14:16:19,512	2 000		6,25
			2 000	6,25
			2 000	6,25
17/09/2024	14:16:13,030	2 000		6,25
			2 000	6,25
			2 000	6,25
17/09/2024	14:15:57,793	900		6,248
			900	6,248
			900	6,248
17/09/2024	14:15:55,902	2 000		6,248
			2 000	6,248
			2 000	6,248
17/09/2024	14:15:55,843	1 200		6,24
			1 200	6,24
			1 200	6,24
17/09/2024	14:15:54,031	2 000		6,24
			2 000	6,24
			2 000	6,24
17/09/2024	14:15:51,702	5 000		6,238
			5 000	6,238
			5 000	6,238
17/09/2024	14:15:10,617	1 025		6,238
			1 025	6,238
			1 025	6,238
17/09/2024	14:15:09,928	100		6,236
			100	6,236
			100	6,236
17/09/2024	14:15:04,971	14		6,238
			14	6,238
			14	6,238
17/09/2024	14:14:59,148	39		6,236
			39	6,236
			39	6,236
17/09/2024	14:14:33,388	4		6,238
			4	6,238
			4	6,238
17/09/2024	14:13:52,364	10		6,228
			10	6,228
			10	6,228
17/09/2024	14:13:19,447	100		6,234
			100	6,234
			100	6,234
17/09/2024	14:11:01,438	18		6,234
			18	6,234
			18	6,234
17/09/2024	14:07:08,009	1 140		6,226
			1 140	6,226
			1 140	6,226
17/09/2024	14:06:26,402	2 000		6,226
			2 000	6,226
			2 000	6,226
17/09/2024	14:04:30,797	1 720		6,23
			1 720	6,23
			1 500	6,23
			220	6,23
17/09/2024	14:03:20,291	40		6,226
			40	6,226
			40	6,226
17/09/2024	14:03:00,625	1 000		6,226
			1 000	6,226
			1 000	6,226
17/09/2024	14:03:00,569	250		6,222
			250	6,222
			250	6,222
17/09/2024	14:03:00,488	500		6,22
			500	6,22
			500	6,22
17/09/2024	14:02:17,607	1		6,218
			1	6,218
			1	6,218
17/09/2024	14:00:44,730	1 000		6,21
			1 000	6,21
			1 000	6,21
17/09/2024	13:58:52,622	3		6,208
			3	6,208
			3	6,208
17/09/2024	13:55:06,441	500		6,216
			500	6,216
			500	6,216
17/09/2024	13:54:37,236	30		6,214
			30	6,214
			30	6,214
17/09/2024	13:54:31,006	300		6,21
			300	6,21
			300	6,21
17/09/2024	13:54:19,099	4 140		6,20
			820	6,20
			1 660	6,20
			4 140	6,20
			1 660	6,20
17/09/2024	13:52:51,028	850		6,196
			850	6,196
			850	6,196
17/09/2024	13:50:25,531	100		6,194
			100	6,194
			100	6,194
17/09/2024	13:49:18,311	1 840		6,194
			1 840	6,194
			1 840	6,194
17/09/2024	13:48:59,669	2 000		6,194
			2 000	6,194
			2 000	6,194
17/09/2024	13:48:33,635	160		6,194
			160	6,194
			160	6,194
17/09/2024	13:47:41,335	2 500		6,20
			1 660	6,20
			840	6,20
			2 500	6,20
17/09/2024	13:42:51,702	1		6,198
			1	6,198
			1	6,198
17/09/2024	13:40:27,002	1 000		6,194
			1 000	6,194
			1 000	6,194
17/09/2024	13:40:16,581	75		6,194
			75	6,194
			75	6,194
17/09/2024	13:38:04,994	400		6,194
			400	6,194
			400	6,194
17/09/2024	13:33:43,887	210		6,186
			210	6,186
			210	6,186
17/09/2024	13:30:58,103	1 000		6,196
			1 000	6,196
			1 000	6,196
17/09/2024	13:30:16,596	1 536		6,198
			1 536	6,198
			1 536	6,198
17/09/2024	13:30:16,537	2 500		6,198
			2 500	6,198
			2 500	6,198
17/09/2024	13:29:58,219	150		6,194
			150	6,194
			150	6,194
17/09/2024	13:28:13,176	4		6,192
			4	6,192
			4	6,192
17/09/2024	13:27:30,649	1 500		6,196
			1 500	6,196
			1 500	6,196
17/09/2024	13:27:18,578	150		6,186
			150	6,186
			150	6,186
17/09/2024	13:26:42,582	300		6,19
			300	6,19
			300	6,19
17/09/2024	13:26:34,464	1		6,19
			1	6,19
			1	6,19
17/09/2024	13:26:07,467	50		6,186
			50	6,186
			50	6,186
17/09/2024	13:25:55,817	300		6,186
			300	6,186
			300	6,186
17/09/2024	13:23:40,811	40		6,186
			40	6,186
			40	6,186
17/09/2024	13:22:35,177	2 000		6,176
			2 000	6,176
			2 000	6,176
17/09/2024	13:21:40,099	1 000		6,174
			1 000	6,174
			1 000	6,174
17/09/2024	13:20:25,821	165		6,178
			165	6,178
			165	6,178
17/09/2024	13:18:40,077	2 000		6,184
			2 000	6,184
			2 000	6,184
17/09/2024	13:18:33,883	2 000		6,186
			2 000	6,186
			2 000	6,186
17/09/2024	13:18:33,685	2 000		6,186
			2 000	6,186
			2 000	6,186

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 484,90 / Vente: 485,10
Volume: 66 876
-6,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 17:13:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)