Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4542
3092
723,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 18:53:46,891 | 15 | 723,80 | |
| 3 | 723,80 | |||
| 12 | 723,80 | |||
| 15 | 723,80 | |||
| 07.02.2025 | 18:53:00,693 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:52:41,844 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 18:52:07,268 | 11 | 723,80 | |
| 10 | 723,80 | |||
| 1 | 723,80 | |||
| 11 | 723,80 | |||
| 07.02.2025 | 18:51:52,622 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 18:51:16,440 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07.02.2025 | 18:50:47,029 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 07.02.2025 | 18:50:45,241 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:50:01,776 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 18:49:42,326 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:49:15,180 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:48:44,964 | 58 | 723,00 | |
| 58 | 723,00 | |||
| 8 | 723,00 | |||
| 50 | 723,00 | |||
| 07.02.2025 | 18:48:11,444 | 30 | 722,80 | |
| 19 | 722,80 | |||
| 11 | 722,80 | |||
| 30 | 722,80 | |||
| 07.02.2025 | 18:48:11,214 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 18:45:56,492 | 30 | 724,20 | |
| 14 | 724,20 | |||
| 9 | 724,20 | |||
| 1 | 724,20 | |||
| 6 | 724,20 | |||
| 30 | 724,20 | |||
| 07.02.2025 | 18:45:42,909 | 14 | 721,00 | |
| 14 | 721,00 | |||
| 14 | 721,00 | |||
| 07.02.2025 | 18:45:21,079 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 1 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 18:43:32,371 | 7 | 721,00 | |
| 2 | 721,00 | |||
| 5 | 721,00 | |||
| 7 | 721,00 | |||
| 07.02.2025 | 18:43:13,978 | 2 | 721,00 | |
| 2 | 721,00 | |||
| 2 | 721,00 | |||
| 07.02.2025 | 18:43:10,631 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 18:43:09,789 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07.02.2025 | 18:42:54,033 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 07.02.2025 | 18:42:42,090 | 7 | 721,20 | |
| 7 | 721,20 | |||
| 2 | 721,20 | |||
| 5 | 721,20 | |||
| 07.02.2025 | 18:42:08,262 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 18:41:59,258 | 2 | 722,40 | |
| 2 | 722,40 | |||
| 2 | 722,40 | |||
| 07.02.2025 | 18:41:44,455 | 4 | 720,80 | |
| 4 | 720,80 | |||
| 4 | 720,80 | |||
| 07.02.2025 | 18:41:17,877 | 50 | 720,80 | |
| 50 | 720,80 | |||
| 50 | 720,80 | |||
| 07.02.2025 | 18:41:17,751 | 50 | 720,80 | |
| 50 | 720,80 | |||
| 50 | 720,80 | |||
| 07.02.2025 | 18:41:10,546 | 79 | 720,80 | |
| 8 | 720,80 | |||
| 9 | 720,80 | |||
| 48 | 720,80 | |||
| 4 | 720,80 | |||
| 79 | 720,80 | |||
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 07.02.2025 | 18:40:49,260 | 6 | 723,80 | |
| 6 | 723,80 | |||
| 6 | 723,80 | |||
| 07.02.2025 | 18:40:42,730 | 8 | 723,80 | |
| 8 | 723,80 | |||
| 8 | 723,80 | |||
| 07.02.2025 | 18:40:21,018 | 2 | 722,80 | |
| 1 | 722,80 | |||
| 2 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 18:39:31,676 | 16 | 723,80 | |
| 16 | 723,80 | |||
| 16 | 723,80 | |||
| 07.02.2025 | 18:39:28,567 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 9 | 723,80 | |||
| 11 | 723,80 | |||
| 07.02.2025 | 18:39:05,390 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 18:38:44,879 | 3 | 722,80 | |
| 3 | 722,80 | |||
| 3 | 722,80 | |||
| 07.02.2025 | 18:38:39,036 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:38:34,372 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 18:38:15,085 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:38:08,709 | 10 | 722,80 | |
| 4 | 722,80 | |||
| 6 | 722,80 | |||
| 10 | 722,80 | |||
| 07.02.2025 | 18:37:50,112 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 18:37:41,910 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 18:37:24,262 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:37:11,128 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:35:40,986 | 14 | 723,80 | |
| 14 | 723,80 | |||
| 5 | 723,80 | |||
| 9 | 723,80 | |||
| 07.02.2025 | 18:35:35,272 | 4 | 723,80 | |
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 07.02.2025 | 18:35:24,902 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07.02.2025 | 18:35:20,343 | 10 | 723,20 | |
| 8 | 723,20 | |||
| 2 | 723,20 | |||
| 10 | 723,20 | |||
| 07.02.2025 | 18:34:13,732 | 15 | 723,60 | |
| 10 | 723,60 | |||
| 5 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 18:33:56,877 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 18:33:39,871 | 50 | 723,40 | |
| 50 | 723,40 | |||
| 50 | 723,40 | |||
| 07.02.2025 | 18:33:38,587 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 18:33:35,234 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 18:32:12,730 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 | |||
| 07.02.2025 | 18:31:40,256 | 20 | 723,40 | |
| 5 | 723,40 | |||
| 4 | 723,40 | |||
| 20 | 723,40 | |||
| 2 | 723,40 | |||
| 9 | 723,40 | |||
| 07.02.2025 | 18:30:59,626 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 07.02.2025 | 18:30:00,356 | 33 | 723,80 | |
| 33 | 723,80 | |||
| 33 | 723,80 | |||
| 07.02.2025 | 18:29:50,514 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 18:29:27,644 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:27:11,641 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:26:28,382 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 18:26:05,439 | 4 | 723,60 | |
| 4 | 723,60 | |||
| 4 | 723,60 | |||
| 07.02.2025 | 18:26:04,792 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:25:55,830 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:24:51,722 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:24:29,152 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07.02.2025 | 18:23:36,946 | 6 | 724,20 | |
| 6 | 724,20 | |||
| 6 | 724,20 | |||
| 07.02.2025 | 18:23:21,334 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 18:22:50,539 | 10 | 724,20 | |
| 8 | 724,20 | |||
| 2 | 724,20 | |||
| 10 | 724,20 | |||
| 07.02.2025 | 18:21:26,919 | 50 | 723,60 | |
| 50 | 723,60 | |||
| 50 | 723,60 | |||
| 07.02.2025 | 18:21:25,740 | 9 | 723,80 | |
| 9 | 723,80 | |||
| 9 | 723,80 | |||
| 07.02.2025 | 18:21:01,686 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:19:52,955 | 2 | 723,60 | |
| 2 | 723,60 | |||
| 2 | 723,60 | |||
| 07.02.2025 | 18:19:40,049 | 10 | 724,20 | |
| 4 | 724,20 | |||
| 6 | 724,20 | |||
| 10 | 724,20 | |||
| 07.02.2025 | 18:18:03,886 | 50 | 723,60 | |
| 50 | 723,60 | |||
| 50 | 723,60 | |||
| 07.02.2025 | 18:18:01,739 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 18:17:44,620 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:17:17,659 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 18:17:14,799 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 18:16:03,531 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:15:26,699 | 7 | 724,20 | |
| 7 | 724,20 | |||
| 4 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 18:15:06,085 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:14:44,961 | 30 | 723,60 | |
| 30 | 723,60 | |||
| 30 | 723,60 | |||
| 07.02.2025 | 18:14:21,577 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 | |||
| 07.02.2025 | 18:14:15,964 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 07.02.2025 | 18:14:13,673 | 60 | 723,40 | |
| 4 | 723,40 | |||
| 60 | 723,40 | |||
| 10 | 723,40 | |||
| 46 | 723,40 | |||
| 07.02.2025 | 18:12:11,202 | 23 | 723,60 | |
| 23 | 723,60 | |||
| 23 | 723,60 | |||
| 07.02.2025 | 18:11:41,893 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 18:11:21,140 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07.02.2025 | 18:11:01,648 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07.02.2025 | 18:11:00,948 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 18:10:33,510 | 10 | 723,60 | |
| 10 | 723,60 | |||
| 10 | 723,60 | |||
| 07.02.2025 | 18:10:17,465 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 18:10:09,897 | 10 | 723,60 | |
| 10 | 723,60 | |||
| 10 | 723,60 | |||
| 07.02.2025 | 18:09:18,230 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07.02.2025 | 18:07:35,430 | 6 | 723,80 | |
| 6 | 723,80 | |||
| 6 | 723,80 | |||
| 07.02.2025 | 18:07:32,154 | 3 | 723,40 | |
| 3 | 723,40 | |||
| 3 | 723,40 | |||
| 07.02.2025 | 18:07:20,020 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 18:07:15,362 | 4 | 723,40 | |
| 4 | 723,40 | |||
| 4 | 723,40 | |||
| 07.02.2025 | 18:07:09,907 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 18:06:57,958 | 50 | 724,00 | |
| 50 | 724,00 | |||
| 50 | 724,00 | |||
| 07.02.2025 | 18:06:48,621 | 6 | 723,40 | |
| 6 | 723,40 | |||
| 6 | 723,40 | |||
| 07.02.2025 | 18:06:29,374 | 25 | 724,00 | |
| 25 | 724,00 | |||
| 8 | 724,00 | |||
| 17 | 724,00 | |||
| 07.02.2025 | 18:06:08,857 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07.02.2025 | 18:05:44,003 | 50 | 723,40 | |
| 50 | 723,40 | |||
| 50 | 723,40 | |||
| 07.02.2025 | 18:05:28,529 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 40 | 723,00 | |||
| 10 | 723,00 | |||
| 07.02.2025 | 18:05:23,119 | 5 | 723,80 | |
| 5 | 723,80 | |||
| 5 | 723,80 | |||
| 07.02.2025 | 18:04:40,730 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 07.02.2025 | 18:04:22,941 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 18:04:15,468 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:03:53,668 | 7 | 723,00 | |
| 7 | 723,00 | |||
| 7 | 723,00 | |||
| 07.02.2025 | 18:03:44,127 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 18:03:37,568 | 10 | 724,20 | |
| 10 | 724,20 | |||
| 6 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 18:03:24,676 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 18:03:17,249 | 18 | 723,20 | |
| 18 | 723,20 | |||
| 10 | 723,20 | |||
| 8 | 723,20 | |||
| 07.02.2025 | 18:02:11,740 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:01:59,598 | 10 | 723,20 | |
| 10 | 723,20 | |||
| 6 | 723,20 | |||
| 4 | 723,20 | |||
| 07.02.2025 | 18:01:14,114 | 15 | 724,20 | |
| 3 | 724,20 | |||
| 8 | 724,20 | |||
| 15 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 18:00:00,670 | 18 | 723,20 | |
| 10 | 723,20 | |||
| 8 | 723,20 | |||
| 18 | 723,20 | |||
| 07.02.2025 | 17:59:23,989 | 32 | 724,60 | |
| 8 | 724,60 | |||
| 24 | 724,60 | |||
| 32 | 724,60 | |||
| 07.02.2025 | 17:58:25,644 | 5 | 724,80 | |
| 5 | 724,80 | |||
| 5 | 724,80 | |||
| 07.02.2025 | 17:58:18,853 | 22 | 723,20 | |
| 3 | 723,20 | |||
| 22 | 723,20 | |||
| 10 | 723,20 | |||
| 8 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 17:58:16,597 | 40 | 724,40 | |
| 40 | 724,40 | |||
| 40 | 724,40 | |||
| 07.02.2025 | 17:57:56,237 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 17:57:18,378 | 50 | 724,40 | |
| 50 | 724,40 | |||
| 39 | 724,40 | |||
| 3 | 724,40 | |||
| 8 | 724,40 | |||
| 07.02.2025 | 17:57:14,759 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 17:56:55,530 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 17:56:47,541 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07.02.2025 | 17:56:00,214 | 20 | 723,20 | |
| 20 | 723,20 | |||
| 20 | 723,20 | |||
| 07.02.2025 | 17:54:53,106 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 17:54:44,411 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 17:54:39,679 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 17:53:48,807 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 17:53:17,425 | 8 | 722,80 | |
| 8 | 722,80 | |||
| 8 | 722,80 | |||
| 07.02.2025 | 17:52:36,722 | 11 | 721,00 | |
| 8 | 721,00 | |||
| 2 | 721,00 | |||
| 1 | 721,00 | |||
| 11 | 721,00 | |||
| 07.02.2025 | 17:52:34,584 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 07.02.2025 | 17:52:33,881 | 3 | 724,40 | |
| 3 | 724,40 | |||
| 3 | 724,40 | |||
| 07.02.2025 | 17:52:31,984 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07.02.2025 | 17:52:25,993 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07.02.2025 | 17:52:20,154 | 50 | 723,00 | |
| 8 | 723,00 | |||
| 3 | 723,00 | |||
| 1 | 723,00 | |||
| 25 | 723,00 | |||
| 8 | 723,00 | |||
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 5 | 723,00 | |||
| 30 | 723,00 | |||
| 07.02.2025 | 17:51:04,658 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07.02.2025 | 17:50:57,436 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07.02.2025 | 17:50:55,708 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 12 | 724,80 | |||
| 8 | 724,80 | |||
| 07.02.2025 | 17:50:44,911 | 6 | 724,80 | |
| 6 | 724,80 | |||
| 6 | 724,80 | |||
| 07.02.2025 | 17:50:23,201 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 42 | 723,20 | |||
| 8 | 723,20 | |||
| 07.02.2025 | 17:49:45,236 | 3 | 723,20 | |
| 3 | 723,20 | |||
| 3 | 723,20 | |||
| 07.02.2025 | 17:49:32,324 | 50 | 724,40 | |
| 50 | 724,40 | |||
| 2 | 724,40 | |||
| 3 | 724,40 | |||
| 20 | 724,40 | |||
| 25 | 724,40 | |||
| 07.02.2025 | 17:49:27,512 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07.02.2025 | 17:48:59,110 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 17:48:55,777 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 17:48:02,080 | 150 | 724,00 | |
| 150 | 724,00 | |||
| 66 | 724,00 | |||
| 84 | 724,00 | |||
| 07.02.2025 | 17:47:14,326 | 2 | 724,00 | |
| 2 | 724,00 | |||
| 2 | 724,00 | |||
| 07.02.2025 | 17:46:31,327 | 31 | 723,00 | |
| 31 | 723,00 | |||
| 2 | 723,00 | |||
| 29 | 723,00 | |||
| 07.02.2025 | 17:46:17,381 | 100 | 724,00 | |
| 32 | 724,00 | |||
| 13 | 724,00 | |||
| 12 | 724,00 | |||
| 100 | 724,00 | |||
| 43 | 724,00 | |||
| 07.02.2025 | 17:46:13,380 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 17:45:46,723 | 9 | 724,00 | |
| 9 | 724,00 | |||
| 9 | 724,00 | |||
| 07.02.2025 | 17:45:25,241 | 100 | 723,00 | |
| 92 | 723,00 | |||
| 100 | 723,00 | |||
| 7 | 723,00 | |||
| 1 | 723,00 | |||
| 07.02.2025 | 17:43:26,491 | 43 | 723,20 | |
| 43 | 723,20 | |||
| 43 | 723,20 | |||
| 07.02.2025 | 17:43:01,925 | 15 | 724,00 | |
| 15 | 724,00 | |||
| 15 | 724,00 | |||
| 07.02.2025 | 17:42:35,958 | 5 | 723,00 | |
| 5 | 723,00 | |||
| 5 | 723,00 | |||
| 07.02.2025 | 17:42:29,985 | 74 | 723,00 | |
| 74 | 723,00 | |||
| 74 | 723,00 | |||
| 07.02.2025 | 17:42:27,533 | 6 | 723,00 | |
| 6 | 723,00 | |||
| 6 | 723,00 | |||
| 07.02.2025 | 17:42:24,010 | 8 | 722,80 | |
| 8 | 722,80 | |||
| 8 | 722,80 | |||
| 07.02.2025 | 17:42:17,036 | 24 | 723,00 | |
| 24 | 723,00 | |||
| 1 | 723,00 | |||
| 3 | 723,00 | |||
| 20 | 723,00 | |||
| 07.02.2025 | 17:41:26,977 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 07.02.2025 | 17:41:26,886 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 07.02.2025 | 17:41:25,736 | 4 | 723,00 | |
| 4 | 723,00 | |||
| 4 | 723,00 | |||
| 07.02.2025 | 17:41:20,712 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 07.02.2025 | 17:41:15,582 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 17:41:04,228 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 07.02.2025 | 17:40:37,528 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 17:40:27,163 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07.02.2025 | 17:40:14,896 | 20 | 723,20 | |
| 20 | 723,20 | |||
| 20 | 723,20 | |||
| 07.02.2025 | 17:39:47,092 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 07.02.2025 | 17:39:25,284 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 07.02.2025 | 17:39:20,160 | 7 | 723,00 | |
| 7 | 723,00 | |||
| 7 | 723,00 | |||
| 07.02.2025 | 17:39:17,323 | 9 | 723,80 | |
| 9 | 723,80 | |||
| 9 | 723,80 | |||
| 07.02.2025 | 17:38:47,978 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 17:38:41,798 | 50 | 723,00 | |
| 40 | 723,00 | |||
| 50 | 723,00 | |||
| 10 | 723,00 | |||
| 07.02.2025 | 17:38:32,835 | 34 | 723,80 | |
| 34 | 723,80 | |||
| 34 | 723,80 | |||
| 07.02.2025 | 17:38:14,246 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07.02.2025 | 17:37:55,156 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07.02.2025 | 17:37:47,053 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 17:37:39,115 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07.02.2025 | 17:37:28,061 | 4 | 723,00 | |
| 4 | 723,00 | |||
| 4 | 723,00 | |||
| 07.02.2025 | 17:36:49,651 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 17:36:38,774 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 17:35:59,391 | 16 | 723,80 | |
| 16 | 723,80 | |||
| 16 | 723,80 | |||
| 07.02.2025 | 17:35:46,133 | 408 | 723,00 | |
| 72 | 723,00 | |||
| 250 | 723,00 | |||
| 5 | 723,00 | |||
| 50 | 723,00 | |||
| 6 | 723,00 | |||
| 1 | 723,00 | |||
| 5 | 723,00 | |||
| 1 | 723,00 | |||
| 400 | 723,00 | |||
| 4 | 723,00 | |||
| 20 | 723,00 | |||
| 2 | 723,00 | |||
| 07.02.2025 | 17:29:48,703 | 13 | 720,00 | |
| 13 | 720,00 | |||
| 13 | 720,00 | |||
| 07.02.2025 | 17:29:15,394 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 07.02.2025 | 17:29:10,971 | 4 | 719,80 | |
| 4 | 719,80 | |||
| 4 | 719,80 | |||
| 07.02.2025 | 17:29:10,860 | 8 | 719,60 | |
| 8 | 719,60 | |||
| 8 | 719,60 | |||
| 07.02.2025 | 17:29:10,714 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 07.02.2025 | 17:28:55,132 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 07.02.2025 | 17:28:52,545 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 07.02.2025 | 17:28:04,443 | 2 | 719,60 | |
| 2 | 719,60 | |||
| 2 | 719,60 | |||
| 07.02.2025 | 17:27:48,495 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 07.02.2025 | 17:27:42,301 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 07.02.2025 | 17:27:40,876 | 3 | 719,80 | |
| 3 | 719,80 | |||
| 3 | 719,80 | |||
| 07.02.2025 | 17:27:40,798 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 07.02.2025 | 17:27:31,629 | 9 | 720,00 | |
| 9 | 720,00 | |||
| 9 | 720,00 | |||
| 07.02.2025 | 17:27:15,263 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 07.02.2025 | 17:27:03,048 | 5 | 720,80 | |
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 07.02.2025 | 17:26:54,541 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07.02.2025 | 17:26:37,492 | 80 | 720,60 | |
| 80 | 720,60 | |||
| 80 | 720,60 | |||
| 07.02.2025 | 17:26:24,418 | 40 | 720,80 | |
| 40 | 720,80 | |||
| 40 | 720,80 | |||
| 07.02.2025 | 17:25:10,628 | 2 | 720,20 | |
| 2 | 720,20 | |||
| 2 | 720,20 | |||
| 07.02.2025 | 17:24:37,457 | 9 | 720,00 | |
| 5 | 720,00 | |||
| 9 | 720,00 | |||
| 4 | 720,00 | |||
| 07.02.2025 | 17:23:54,934 | 20 | 720,40 | |
| 20 | 720,40 | |||
| 20 | 720,40 | |||
| 07.02.2025 | 17:23:50,586 | 34 | 720,80 | |
| 34 | 720,80 | |||
| 34 | 720,80 | |||
| 07.02.2025 | 17:23:39,970 | 12 | 720,60 | |
| 12 | 720,60 | |||
| 12 | 720,60 | |||
| 07.02.2025 | 17:23:30,952 | 7 | 720,60 | |
| 7 | 720,60 | |||
| 7 | 720,60 | |||
| 07.02.2025 | 17:23:14,496 | 3 | 720,60 | |
| 3 | 720,60 | |||
| 3 | 720,60 | |||
| 07.02.2025 | 17:23:03,124 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07.02.2025 | 17:23:02,349 | 8 | 720,80 | |
| 8 | 720,80 | |||
| 8 | 720,80 | |||
| 07.02.2025 | 17:22:41,167 | 15 | 720,60 | |
| 15 | 720,60 | |||
| 15 | 720,60 | |||
| 07.02.2025 | 17:22:34,017 | 5 | 720,60 | |
| 5 | 720,60 | |||
| 5 | 720,60 | |||
| 07.02.2025 | 17:22:24,502 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 17:22:13,858 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07.02.2025 | 17:21:55,978 | 22 | 720,80 | |
| 22 | 720,80 | |||
| 22 | 720,80 | |||
| 07.02.2025 | 17:20:54,588 | 5 | 720,80 | |
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 07.02.2025 | 17:20:24,712 | 14 | 720,80 | |
| 14 | 720,80 | |||
| 14 | 720,80 | |||
| 07.02.2025 | 17:20:13,478 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 07.02.2025 | 17:19:39,438 | 4 | 721,40 | |
| 4 | 721,40 | |||
| 4 | 721,40 | |||
| 07.02.2025 | 17:19:00,852 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 07.02.2025 | 17:17:18,776 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07.02.2025 | 17:17:12,600 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 07.02.2025 | 17:17:08,923 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07.02.2025 | 17:17:08,418 | 2 | 720,60 | |
| 2 | 720,60 | |||
| 2 | 720,60 | |||
| 07.02.2025 | 17:16:57,250 | 8 | 720,80 | |
| 8 | 720,80 | |||
| 8 | 720,80 | |||
| 07.02.2025 | 17:16:55,502 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 17:16:53,518 | 3 | 721,00 | |
| 3 | 721,00 | |||
| 3 | 721,00 | |||
| 07.02.2025 | 17:16:36,147 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 07.02.2025 | 17:16:33,618 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 07.02.2025 | 17:16:31,608 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 07.02.2025 | 17:15:35,887 | 25 | 720,40 | |
| 25 | 720,40 | |||
| 25 | 720,40 | |||
| 07.02.2025 | 17:15:11,723 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 07.02.2025 | 17:15:11,478 | 7 | 720,80 | |
| 7 | 720,80 | |||
| 7 | 720,80 | |||
| 07.02.2025 | 17:14:48,076 | 4 | 720,60 | |
| 4 | 720,60 | |||
| 4 | 720,60 | |||
| 07.02.2025 | 17:14:43,787 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 07.02.2025 | 17:14:33,364 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 07.02.2025 | 17:14:22,448 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07.02.2025 | 17:14:08,127 | 10 | 720,40 | |
| 10 | 720,40 | |||
| 10 | 720,40 | |||
| 07.02.2025 | 17:14:06,175 | 10 | 720,40 | |
| 10 | 720,40 | |||
| 10 | 720,40 | |||
| 07.02.2025 | 17:13:57,775 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 07.02.2025 | 17:13:15,077 | 3 | 720,60 | |
| 3 | 720,60 | |||
| 3 | 720,60 | |||
| 07.02.2025 | 17:12:55,508 | 11 | 720,80 | |
| 11 | 720,80 | |||
| 11 | 720,80 | |||
| 07.02.2025 | 17:12:41,653 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07.02.2025 | 17:12:25,443 | 2 | 721,00 | |
| 2 | 721,00 | |||
| 2 | 721,00 | |||
| 07.02.2025 | 17:12:17,030 | 5 | 720,80 | |
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 07.02.2025 | 17:12:04,721 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 07.02.2025 | 17:11:54,242 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07.02.2025 | 17:11:53,700 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 07.02.2025 | 17:11:46,752 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 07.02.2025 | 17:11:40,849 | 6 | 721,00 | |
| 6 | 721,00 | |||
| 6 | 721,00 | |||
| 07.02.2025 | 17:11:38,332 | 22 | 721,00 | |
| 22 | 721,00 | |||
| 22 | 721,00 | |||
| 07.02.2025 | 17:11:29,038 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 07.02.2025 | 17:11:28,658 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 17:10:34,704 | 12 | 721,00 | |
| 12 | 721,00 | |||
| 12 | 721,00 | |||
| 07.02.2025 | 17:10:07,403 | 43 | 720,20 | |
| 43 | 720,20 | |||
| 20 | 720,20 | |||
| 2 | 720,20 | |||
| 1 | 720,20 | |||
| 20 | 720,20 | |||
| 07.02.2025 | 17:09:44,355 | 80 | 719,80 | |
| 80 | 719,80 | |||
| 80 | 719,80 | |||
| 07.02.2025 | 17:09:35,355 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 07.02.2025 | 17:07:52,947 | 2 | 720,00 | |
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 07.02.2025 | 17:07:52,057 | 11 | 720,00 | |
| 11 | 720,00 | |||
| 11 | 720,00 | |||
| 07.02.2025 | 17:07:44,576 | 3 | 720,20 | |
| 3 | 720,20 | |||
| 3 | 720,20 | |||
| 07.02.2025 | 17:07:30,825 | 14 | 719,80 | |
| 14 | 719,80 | |||
| 14 | 719,80 | |||
| 07.02.2025 | 17:07:29,817 | 3 | 719,40 | |
| 3 | 719,40 | |||
| 3 | 719,40 | |||
| 07.02.2025 | 17:06:42,220 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07.02.2025 | 17:06:22,049 | 5 | 718,20 | |
| 5 | 718,20 | |||
| 5 | 718,20 | |||
| 07.02.2025 | 17:06:18,172 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 07.02.2025 | 17:06:15,352 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 07.02.2025 | 17:06:09,564 | 8 | 718,40 | |
| 8 | 718,40 | |||
| 8 | 718,40 | |||
| 07.02.2025 | 17:06:08,795 | 7 | 718,40 | |
| 7 | 718,40 | |||
| 7 | 718,40 | |||
| 07.02.2025 | 17:06:07,743 | 8 | 718,00 | |
| 8 | 718,00 | |||
| 8 | 718,00 | |||
| 07.02.2025 | 17:05:55,496 | 20 | 719,00 | |
| 20 | 719,00 | |||
| 20 | 719,00 | |||
| 07.02.2025 | 17:05:50,942 | 80 | 719,00 | |
| 80 | 719,00 | |||
| 80 | 719,00 | |||
| 07.02.2025 | 17:05:37,609 | 2 | 718,80 | |
| 2 | 718,80 | |||
| 2 | 718,80 | |||
| 07.02.2025 | 17:05:35,948 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07.02.2025 | 17:05:31,515 | 7 | 718,40 | |
| 7 | 718,40 | |||
| 7 | 718,40 | |||
| 07.02.2025 | 17:05:20,751 | 301 | 718,60 | |
| 301 | 718,60 | |||
| 280 | 718,60 | |||
| 21 | 718,60 | |||
| 07.02.2025 | 17:05:17,075 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07.02.2025 | 17:05:16,915 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07.02.2025 | 17:05:16,775 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07.02.2025 | 17:05:12,862 | 60 | 718,60 | |
| 60 | 718,60 | |||
| 60 | 718,60 | |||
| 07.02.2025 | 17:04:59,483 | 15 | 718,20 | |
| 15 | 718,20 | |||
| 15 | 718,20 | |||
| 07.02.2025 | 17:04:51,812 | 10 | 718,60 | |
| 10 | 718,60 | |||
| 10 | 718,60 | |||
| 07.02.2025 | 17:04:47,051 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07.02.2025 | 17:04:31,934 | 38 | 718,00 | |
| 38 | 718,00 | |||
| 10 | 718,00 | |||
| 8 | 718,00 | |||
| 20 | 718,00 | |||
| 07.02.2025 | 17:04:26,862 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 07.02.2025 | 17:04:23,688 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07.02.2025 | 17:04:12,254 | 5 | 718,80 | |
| 5 | 718,80 | |||
| 5 | 718,80 | |||
| 07.02.2025 | 17:04:06,282 | 8 | 718,80 | |
| 8 | 718,80 | |||
| 8 | 718,80 | |||
| 07.02.2025 | 17:03:57,258 | 4 | 718,40 | |
| 4 | 718,40 | |||
| 4 | 718,40 | |||
| 07.02.2025 | 17:03:50,080 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07.02.2025 | 17:03:25,163 | 60 | 718,20 | |
| 60 | 718,20 | |||
| 60 | 718,20 | |||
| 07.02.2025 | 17:02:47,711 | 37 | 718,40 | |
| 37 | 718,40 | |||
| 37 | 718,40 | |||
| 07.02.2025 | 17:02:47,568 | 63 | 718,40 | |
| 60 | 718,40 | |||
| 3 | 718,40 | |||
| 63 | 718,40 | |||
| 07.02.2025 | 17:02:45,460 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07.02.2025 | 17:02:45,162 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07.02.2025 | 17:02:44,948 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07.02.2025 | 17:02:44,783 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07.02.2025 | 17:02:42,903 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07.02.2025 | 17:02:42,776 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07.02.2025 | 17:02:42,602 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,60 / Ask: 124,68
Umsatz: 77 356 TEUR -
Rheinmetall AG
Bid: 720,80 / Ask: 723,80
Umsatz: 59 222 TEUR -
Amazon.com Inc.
Bid: 222,75 / Ask: 222,85
Umsatz: 49 762 TEUR -
Palantir Technologies Inc.
Bid: 112,20 / Ask: 112,34
Umsatz: 38 501 TEUR -
BYD Co. Ltd.
Bid: 40,83 / Ask: 40,94
Umsatz: 37 946 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 18:53:54
Letzte Aktualisierung:
07.02.2025 @ 18:53:54