Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11862
6885
1322,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 18:51:44,700 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 21.03.2025 | 18:51:33,813 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21.03.2025 | 18:51:23,222 | 8 | 1 321,50 | |
| 8 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 21.03.2025 | 18:51:23,051 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 21.03.2025 | 18:51:22,884 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 18:51:22,654 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 21.03.2025 | 18:51:22,184 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21.03.2025 | 18:51:17,090 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21.03.2025 | 18:51:00,901 | 14 | 1 320,50 | |
| 14 | 1 320,50 | |||
| 14 | 1 320,50 | |||
| 21.03.2025 | 18:51:00,306 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 21.03.2025 | 18:50:58,076 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21.03.2025 | 18:50:47,918 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 21.03.2025 | 18:50:45,708 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 21.03.2025 | 18:50:38,551 | 8 | 1 318,50 | |
| 8 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 18:50:36,183 | 12 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 12 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 21.03.2025 | 18:50:24,485 | 8 | 1 321,00 | |
| 8 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 21.03.2025 | 18:50:14,254 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:50:02,183 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21.03.2025 | 18:49:50,140 | 5 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 21.03.2025 | 18:49:49,812 | 30 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 16 | 1 318,00 | |||
| 19 | 1 318,00 | |||
| 14 | 1 318,00 | |||
| 21.03.2025 | 18:49:41,868 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 21.03.2025 | 18:49:41,729 | 51 | 1 322,00 | |
| 6 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 51 | 1 322,00 | |||
| 21.03.2025 | 18:49:32,893 | 38 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 38 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 21.03.2025 | 18:49:31,603 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21.03.2025 | 18:49:23,026 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 21.03.2025 | 18:49:21,181 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 21.03.2025 | 18:49:05,171 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 21.03.2025 | 18:48:50,757 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 21.03.2025 | 18:48:50,633 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21.03.2025 | 18:48:32,731 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21.03.2025 | 18:48:27,397 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 21.03.2025 | 18:48:26,208 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 21.03.2025 | 18:48:24,443 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 21.03.2025 | 18:48:20,809 | 10 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 21.03.2025 | 18:48:15,029 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.03.2025 | 18:48:00,325 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.03.2025 | 18:47:53,884 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.03.2025 | 18:47:51,555 | 8 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21.03.2025 | 18:47:50,360 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 18:47:36,473 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:47:24,727 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 21.03.2025 | 18:47:21,995 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:47:17,637 | 4 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 21.03.2025 | 18:47:16,879 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 21.03.2025 | 18:47:11,188 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 21.03.2025 | 18:47:07,982 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 21.03.2025 | 18:47:05,635 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 21.03.2025 | 18:47:02,525 | 50 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 29 | 1 318,00 | |||
| 50 | 1 318,00 | |||
| 21.03.2025 | 18:47:01,561 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21.03.2025 | 18:46:48,801 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:46:48,682 | 7 | 1 324,50 | |
| 7 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 21.03.2025 | 18:46:48,066 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:46:45,912 | 10 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 21.03.2025 | 18:46:39,326 | 25 | 1 320,50 | |
| 25 | 1 320,50 | |||
| 25 | 1 320,50 | |||
| 21.03.2025 | 18:46:37,092 | 12 | 1 321,00 | |
| 12 | 1 321,00 | |||
| 12 | 1 321,00 | |||
| 21.03.2025 | 18:46:31,674 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 21.03.2025 | 18:46:28,052 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 18:46:24,494 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 21.03.2025 | 18:46:22,895 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 21.03.2025 | 18:46:15,817 | 774 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 100 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 100 | 1 324,50 | |||
| 19 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 750 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 100 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 195 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 23 | 1 324,50 | |||
| 60 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 21.03.2025 | 18:45:21,808 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 21.03.2025 | 18:45:01,322 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 18:44:57,898 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21.03.2025 | 18:44:54,993 | 51 | 1 317,50 | |
| 51 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 18:44:49,933 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 18:44:49,842 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 21.03.2025 | 18:44:43,283 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 18:44:43,030 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 18:44:42,790 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 18:44:42,388 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 18:44:40,128 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 21.03.2025 | 18:44:37,687 | 11 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 11 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 21.03.2025 | 18:44:23,139 | 11 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 11 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 18:43:58,824 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 18:43:35,994 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 21.03.2025 | 18:43:35,293 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 21.03.2025 | 18:43:33,737 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 18:43:32,361 | 3 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 18:43:31,658 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 18:43:10,225 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 18:43:07,806 | 30 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 21.03.2025 | 18:42:50,803 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 21.03.2025 | 18:42:39,890 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 18:42:28,884 | 20 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 21.03.2025 | 18:42:21,633 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 21.03.2025 | 18:42:15,589 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21.03.2025 | 18:42:09,901 | 43 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21.03.2025 | 18:41:17,940 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 21.03.2025 | 18:41:11,862 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21.03.2025 | 18:41:01,718 | 4 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 21.03.2025 | 18:40:51,659 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 18:40:45,922 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 21.03.2025 | 18:40:34,348 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 18:40:33,141 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 18:40:23,375 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:40:22,483 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 21.03.2025 | 18:40:08,378 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 18:39:47,505 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 18:39:47,471 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 18:39:44,693 | 150 | 1 316,00 | |
| 150 | 1 316,00 | |||
| 42 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 98 | 1 316,00 | |||
| 21.03.2025 | 18:39:33,729 | 25 | 1 315,50 | |
| 25 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 21.03.2025 | 18:39:31,469 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 21.03.2025 | 18:39:24,019 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:39:18,638 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 21.03.2025 | 18:39:10,234 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:39:03,691 | 74 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 74 | 1 315,50 | |||
| 69 | 1 315,50 | |||
| 21.03.2025 | 18:38:19,521 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 21.03.2025 | 18:38:19,436 | 51 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 51 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 21.03.2025 | 18:38:07,353 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 21.03.2025 | 18:38:00,078 | 6 | 1 314,50 | |
| 6 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 21.03.2025 | 18:37:59,691 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 21.03.2025 | 18:37:56,666 | 2 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 21.03.2025 | 18:37:46,649 | 8 | 1 314,50 | |
| 8 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 21.03.2025 | 18:37:34,057 | 25 | 1 314,50 | |
| 25 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 21.03.2025 | 18:37:06,987 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:37:01,656 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:36:50,191 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 21.03.2025 | 18:36:40,787 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 21.03.2025 | 18:36:34,766 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 21.03.2025 | 18:36:34,646 | 5 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 21.03.2025 | 18:35:38,720 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 21.03.2025 | 18:35:37,705 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:35:09,555 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 21.03.2025 | 18:34:58,258 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 21.03.2025 | 18:34:48,569 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 21.03.2025 | 18:34:30,785 | 5 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 21.03.2025 | 18:34:20,097 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:34:18,763 | 20 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 21.03.2025 | 18:34:00,270 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:33:29,656 | 20 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 12 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:32:14,490 | 20 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:31:59,778 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:31:44,234 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 21.03.2025 | 18:31:40,533 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 21.03.2025 | 18:31:37,574 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:31:31,891 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:31:30,047 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 21.03.2025 | 18:31:27,154 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 21.03.2025 | 18:31:18,215 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:31:04,777 | 7 | 1 313,50 | |
| 7 | 1 313,50 | |||
| 7 | 1 313,50 | |||
| 21.03.2025 | 18:31:01,362 | 5 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:30:51,465 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:30:38,239 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:30:17,503 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:30:16,600 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:30:06,939 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:30:01,491 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:30:01,071 | 28 | 1 313,50 | |
| 28 | 1 313,50 | |||
| 13 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 21.03.2025 | 18:29:59,992 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:29:56,964 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:29:52,234 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:29:42,978 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:29:27,559 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:29:18,169 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 21.03.2025 | 18:29:15,268 | 20 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 17 | 1 315,00 | |||
| 21.03.2025 | 18:28:58,787 | 6 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 21.03.2025 | 18:28:58,527 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:28:53,202 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:28:50,150 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 18:28:15,766 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:28:07,719 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 21.03.2025 | 18:28:04,023 | 6 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 21.03.2025 | 18:27:55,807 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:27:52,632 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:27:48,613 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:27:33,042 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:27:20,299 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 21.03.2025 | 18:27:14,898 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 21.03.2025 | 18:27:04,358 | 10 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 18:27:04,146 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 21.03.2025 | 18:27:03,072 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:26:26,870 | 40 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31 | 1 314,00 | |||
| 21.03.2025 | 18:25:59,042 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:25:54,909 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 21.03.2025 | 18:25:47,491 | 30 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 21.03.2025 | 18:25:44,274 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 21.03.2025 | 18:25:42,414 | 61 | 1 313,50 | |
| 61 | 1 313,50 | |||
| 61 | 1 313,50 | |||
| 21.03.2025 | 18:25:36,104 | 39 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 39 | 1 313,50 | |||
| 21.03.2025 | 18:25:31,238 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 21.03.2025 | 18:25:24,802 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:25:24,183 | 15 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 15 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 21.03.2025 | 18:25:21,649 | 8 | 1 314,50 | |
| 8 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 21.03.2025 | 18:25:07,798 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:25:02,670 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:24:44,754 | 63 | 1 314,50 | |
| 63 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 23 | 1 314,50 | |||
| 21.03.2025 | 18:23:06,733 | 30 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 21.03.2025 | 18:22:56,836 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:22:54,666 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:22:49,495 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:22:48,209 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 21.03.2025 | 18:22:39,872 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:22:31,923 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:22:24,750 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 21.03.2025 | 18:22:20,620 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:22:10,975 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 21.03.2025 | 18:22:07,369 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:22:01,231 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:21:46,219 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 21.03.2025 | 18:21:45,019 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:21:39,454 | 50 | 1 314,50 | |
| 6 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 26 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 21.03.2025 | 18:21:20,865 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:21:10,122 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 21.03.2025 | 18:21:06,307 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 21.03.2025 | 18:21:01,873 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 21.03.2025 | 18:20:59,433 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:20:59,036 | 28 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 28 | 1 314,50 | |||
| 21.03.2025 | 18:20:58,919 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 21.03.2025 | 18:20:50,910 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:20:50,069 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:20:48,561 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:20:31,791 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:20:30,947 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:20:26,621 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:20:19,651 | 100 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 17 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 100 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 63 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:19:41,472 | 39 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 39 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:19:41,276 | 41 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 41 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 21.03.2025 | 18:19:31,568 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 21.03.2025 | 18:19:19,817 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 21.03.2025 | 18:19:11,967 | 4 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21.03.2025 | 18:19:05,265 | 57 | 1 319,00 | |
| 57 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 29 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 21.03.2025 | 18:18:56,758 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:18:48,259 | 33 | 1 318,00 | |
| 9 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21.03.2025 | 18:18:29,313 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 21.03.2025 | 18:18:27,336 | 48 | 1 312,00 | |
| 48 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 25 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 21.03.2025 | 18:18:24,058 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 21.03.2025 | 18:18:23,462 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 21.03.2025 | 18:18:10,151 | 14 | 1 313,50 | |
| 14 | 1 313,50 | |||
| 14 | 1 313,50 | |||
| 21.03.2025 | 18:18:10,023 | 6 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:18:09,854 | 11 | 1 314,00 | |
| 11 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 21.03.2025 | 18:18:04,762 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:17:52,861 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 27 | 1 314,00 | |||
| 21.03.2025 | 18:17:40,988 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 18:17:30,132 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 21.03.2025 | 18:17:25,054 | 30 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 21.03.2025 | 18:17:18,502 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 21.03.2025 | 18:17:15,268 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 18:17:07,982 | 117 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 111 | 1 311,00 | |||
| 117 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 21.03.2025 | 18:16:59,991 | 30 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 21.03.2025 | 18:16:59,839 | 53 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 53 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 21.03.2025 | 18:16:52,930 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 21.03.2025 | 18:16:46,510 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 21.03.2025 | 18:16:43,255 | 67 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 65 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 28 | 1 315,00 | |||
| 21.03.2025 | 18:16:30,418 | 85 | 1 313,50 | |
| 85 | 1 313,50 | |||
| 25 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 21.03.2025 | 18:16:25,170 | 815 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 500 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 200 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 250 | 1 310,00 | |||
| 21 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 45 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 22 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 18:14:01,872 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 21.03.2025 | 18:14:01,707 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 18:14:01,197 | 7 | 1 305,00 | |
| 7 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 21.03.2025 | 18:13:56,870 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 21.03.2025 | 18:13:52,889 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 21.03.2025 | 18:13:51,743 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 21.03.2025 | 18:13:49,227 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 21.03.2025 | 18:13:44,087 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 21.03.2025 | 18:13:41,165 | 20 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 18:13:41,071 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 18:13:40,658 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 21.03.2025 | 18:13:37,562 | 269 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 34 | 1 300,50 | |||
| 9 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 87 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 21 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 45 | 1 300,50 | |||
| 46 | 1 300,50 | |||
| 50 | 1 300,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 18:52:20
Letzte Aktualisierung:
21.03.2025 @ 18:52:20