Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

7643

5333

20,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	21:59:34,196	20		20,185
			20	20,185
			20	20,185
13.11.2024	21:58:59,478	500		20,15
			100	20,15
			100	20,15
			500	20,15
			300	20,15
13.11.2024	21:58:56,947	1 500		20,15
			50	20,15
			38	20,15
			1 000	20,15
			125	20,15
			150	20,15
			137	20,15
			1 500	20,15
13.11.2024	21:58:54,021	500		20,18
			500	20,18
			500	20,18
13.11.2024	21:58:51,044	50		20,19
			50	20,19
			50	20,19
13.11.2024	21:58:14,293	1 000		20,18
			1 000	20,18
			1 000	20,18
13.11.2024	21:57:42,240	50		20,19
			50	20,19
			50	20,19
13.11.2024	21:57:07,131	50		20,19
			50	20,19
			50	20,19
13.11.2024	21:56:38,602	50		20,195
			50	20,195
			50	20,195
13.11.2024	21:55:51,888	19		20,19
			19	20,19
			19	20,19
13.11.2024	21:55:35,856	250		20,195
			53	20,195
			197	20,195
			250	20,195
13.11.2024	21:55:16,416	21		20,185
			21	20,185
			21	20,185
13.11.2024	21:55:14,886	50		20,18
			50	20,18
			50	20,18
13.11.2024	21:54:38,879	990		20,185
			990	20,185
			990	20,185
13.11.2024	21:54:37,969	28		20,185
			28	20,185
			28	20,185
13.11.2024	21:54:28,310	10		20,185
			10	20,185
			10	20,185
13.11.2024	21:54:10,828	50		20,18
			50	20,18
			50	20,18
13.11.2024	21:53:53,016	21		20,18
			21	20,18
			21	20,18
13.11.2024	21:53:43,851	50		20,185
			50	20,185
			50	20,185
13.11.2024	21:53:31,011	100		20,185
			100	20,185
			100	20,185
13.11.2024	21:53:10,795	200		20,185
			200	20,185
			200	20,185
13.11.2024	21:52:52,214	5		20,185
			5	20,185
			5	20,185
13.11.2024	21:52:17,024	100		20,185
			100	20,185
			100	20,185
13.11.2024	21:52:03,318	286		20,185
			286	20,185
			286	20,185
13.11.2024	21:52:00,521	2 500		20,18
			952	20,18
			275	20,18
			222	20,18
			50	20,18
			1 001	20,18
			2 500	20,18
13.11.2024	21:51:44,122	657		20,185
			657	20,185
			157	20,185
			500	20,185
13.11.2024	21:51:41,681	50		20,19
			50	20,19
			50	20,19
13.11.2024	21:51:01,168	500		20,19
			500	20,19
			500	20,19
13.11.2024	21:50:45,186	500		20,195
			500	20,195
			500	20,195
13.11.2024	21:49:34,680	500		20,195
			500	20,195
			500	20,195
13.11.2024	21:49:04,179	60		20,195
			60	20,195
			60	20,195
13.11.2024	21:48:34,466	100		20,215
			100	20,215
			100	20,215
13.11.2024	21:47:59,455	100		20,195
			100	20,195
			100	20,195
13.11.2024	21:47:18,008	30		20,215
			30	20,215
			30	20,215
13.11.2024	21:46:43,479	100		20,185
			100	20,185
			100	20,185
13.11.2024	21:46:42,779	100		20,185
			100	20,185
			100	20,185
13.11.2024	21:46:18,798	250		20,215
			250	20,215
			250	20,215
13.11.2024	21:46:15,914	25		20,185
			25	20,185
			25	20,185
13.11.2024	21:45:46,112	76		20,215
			76	20,215
			76	20,215
13.11.2024	21:45:39,001	1 350		20,22
			1 300	20,22
			50	20,22
			1 350	20,22
13.11.2024	21:45:12,724	500		20,215
			500	20,215
			500	20,215
13.11.2024	21:44:40,956	400		20,20
			400	20,20
			400	20,20
13.11.2024	21:44:33,366	25		20,22
			25	20,22
			25	20,22
13.11.2024	21:43:58,618	200		20,205
			200	20,205
			200	20,205
13.11.2024	21:43:40,338	200		20,22
			200	20,22
			200	20,22
13.11.2024	21:43:15,739	255		20,205
			255	20,205
			255	20,205
13.11.2024	21:42:44,318	50		20,22
			50	20,22
			50	20,22
13.11.2024	21:42:20,552	10		20,22
			10	20,22
			10	20,22
13.11.2024	21:42:16,667	70		20,22
			70	20,22
			70	20,22
13.11.2024	21:41:59,332	5		20,22
			5	20,22
			5	20,22
13.11.2024	21:40:49,998	600		20,22
			200	20,22
			600	20,22
			400	20,22
13.11.2024	21:40:43,631	500		20,215
			500	20,215
			500	20,215
13.11.2024	21:40:40,268	100		20,215
			100	20,215
			100	20,215
13.11.2024	21:39:59,097	90		20,22
			90	20,22
			90	20,22
13.11.2024	21:39:54,967	50		20,22
			50	20,22
			50	20,22
13.11.2024	21:39:54,354	30		20,22
			30	20,22
			30	20,22
13.11.2024	21:39:38,198	100		20,22
			100	20,22
			100	20,22
13.11.2024	21:39:05,953	33		20,22
			33	20,22
			33	20,22
13.11.2024	21:38:38,633	330		20,22
			330	20,22
			330	20,22
13.11.2024	21:38:33,258	100		20,22
			100	20,22
			100	20,22
13.11.2024	21:37:37,036	50		20,22
			50	20,22
			50	20,22
13.11.2024	21:37:28,272	1 300		20,20
			1 300	20,20
			1 300	20,20
13.11.2024	21:37:02,111	500		20,20
			500	20,20
			500	20,20
13.11.2024	21:37:01,459	50		20,22
			50	20,22
			50	20,22
13.11.2024	21:36:41,831	25		20,22
			25	20,22
			25	20,22
13.11.2024	21:36:25,513	150		20,22
			150	20,22
			150	20,22
13.11.2024	21:36:21,009	100		20,22
			100	20,22
			100	20,22
13.11.2024	21:36:07,127	115		20,20
			115	20,20
			115	20,20
13.11.2024	21:35:44,816	4		20,22
			4	20,22
			4	20,22
13.11.2024	21:35:37,076	150		20,20
			150	20,20
			150	20,20
13.11.2024	21:34:30,617	395		20,22
			395	20,22
			395	20,22
13.11.2024	21:34:18,009	80		20,22
			80	20,22
			80	20,22
13.11.2024	21:34:13,817	60		20,22
			60	20,22
			60	20,22
13.11.2024	21:33:48,676	123		20,22
			123	20,22
			123	20,22
13.11.2024	21:33:44,643	60		20,22
			60	20,22
			60	20,22
13.11.2024	21:33:36,887	25		20,22
			25	20,22
			25	20,22
13.11.2024	21:33:34,971	350		20,20
			350	20,20
			350	20,20
13.11.2024	21:32:33,048	500		20,20
			500	20,20
			500	20,20
13.11.2024	21:32:25,485	500		20,22
			500	20,22
			500	20,22
13.11.2024	21:32:07,722	500		20,20
			500	20,20
			500	20,20
13.11.2024	21:31:58,471	20		20,22
			20	20,22
			20	20,22
13.11.2024	21:31:54,587	500		20,22
			400	20,22
			500	20,22
			100	20,22
13.11.2024	21:31:48,859	500		20,195
			500	20,195
			500	20,195
13.11.2024	21:31:44,224	30		20,22
			30	20,22
			30	20,22
13.11.2024	21:31:36,409	170		20,185
			170	20,185
			45	20,185
			125	20,185
13.11.2024	21:30:46,100	247		20,22
			247	20,22
			247	20,22
13.11.2024	21:30:43,480	106		20,22
			106	20,22
			106	20,22
13.11.2024	21:30:36,170	50		20,22
			50	20,22
			50	20,22
13.11.2024	21:30:34,574	50		20,22
			50	20,22
			20	20,22
			30	20,22
13.11.2024	21:30:20,031	100		20,22
			100	20,22
			100	20,22
13.11.2024	21:30:03,935	586		20,22
			586	20,22
			86	20,22
			500	20,22
13.11.2024	21:29:30,849	200		20,22
			200	20,22
			200	20,22
13.11.2024	21:29:25,888	100		20,22
			100	20,22
			100	20,22
13.11.2024	21:29:25,192	100		20,22
			100	20,22
			100	20,22
13.11.2024	21:28:05,456	25		20,22
			25	20,22
			25	20,22
13.11.2024	21:27:40,136	34		20,185
			34	20,185
			34	20,185
13.11.2024	21:26:50,185	50		20,22
			50	20,22
			50	20,22
13.11.2024	21:26:35,494	500		20,20
			500	20,20
			500	20,20
13.11.2024	21:25:47,157	5		20,22
			5	20,22
			5	20,22
13.11.2024	21:23:48,832	500		20,20
			500	20,20
			500	20,20
13.11.2024	21:23:39,884	500		20,20
			500	20,20
			500	20,20
13.11.2024	21:23:38,971	200		20,22
			200	20,22
			200	20,22
13.11.2024	21:23:32,539	500		20,22
			500	20,22
			500	20,22
13.11.2024	21:23:27,198	52		20,22
			52	20,22
			52	20,22
13.11.2024	21:23:26,409	15		20,22
			15	20,22
			15	20,22
13.11.2024	21:23:17,273	500		20,20
			500	20,20
			500	20,20
13.11.2024	21:22:51,848	250		20,22
			250	20,22
			250	20,22
13.11.2024	21:22:34,650	9		20,22
			9	20,22
			9	20,22
13.11.2024	21:22:28,004	200		20,22
			200	20,22
			200	20,22
13.11.2024	21:22:27,598	150		20,22
			150	20,22
			150	20,22
13.11.2024	21:22:23,836	500		20,195
			500	20,195
			500	20,195
13.11.2024	21:21:56,419	135		20,185
			135	20,185
			135	20,185
13.11.2024	21:21:46,611	15		20,185
			15	20,185
			15	20,185
13.11.2024	21:21:30,294	4		20,22
			4	20,22
			4	20,22
13.11.2024	21:21:16,329	500		20,185
			500	20,185
			500	20,185
13.11.2024	21:20:58,454	121		20,185
			121	20,185
			121	20,185
13.11.2024	21:20:55,160	10		20,22
			10	20,22
			10	20,22
13.11.2024	21:20:50,221	500		20,185
			500	20,185
			500	20,185
13.11.2024	21:19:18,154	120		20,22
			120	20,22
			120	20,22
13.11.2024	21:18:58,408	50		20,22
			50	20,22
			50	20,22
13.11.2024	21:18:57,371	199		20,22
			199	20,22
			199	20,22
13.11.2024	21:18:40,057	11		20,22
			11	20,22
			11	20,22
13.11.2024	21:18:37,723	100		20,22
			100	20,22
			100	20,22
13.11.2024	21:18:33,739	100		20,22
			100	20,22
			100	20,22
13.11.2024	21:18:33,534	100		20,22
			100	20,22
			100	20,22
13.11.2024	21:18:33,315	600		20,22
			500	20,22
			600	20,22
			100	20,22
13.11.2024	21:17:48,419	50		20,20
			50	20,20
			50	20,20
13.11.2024	21:17:25,092	33		20,225
			33	20,225
			33	20,225
13.11.2024	21:17:10,700	375		20,225
			375	20,225
			175	20,225
			200	20,225
13.11.2024	21:17:06,114	100		20,225
			100	20,225
			100	20,225
13.11.2024	21:16:47,521	158		20,20
			150	20,20
			100	20,20
			8	20,20
			58	20,20
13.11.2024	21:16:21,303	100		20,195
			100	20,195
			100	20,195
13.11.2024	21:16:03,044	40		20,195
			40	20,195
			40	20,195
13.11.2024	21:15:55,885	500		20,195
			500	20,195
			500	20,195
13.11.2024	21:15:45,743	500		20,195
			500	20,195
			500	20,195
13.11.2024	21:15:35,032	100		20,195
			100	20,195
			100	20,195
13.11.2024	21:14:59,724	15		20,195
			15	20,195
			15	20,195
13.11.2024	21:14:13,817	100		20,195
			100	20,195
			100	20,195
13.11.2024	21:14:05,836	100		20,195
			100	20,195
			100	20,195
13.11.2024	21:12:26,260	350		20,195
			350	20,195
			350	20,195
13.11.2024	21:12:22,437	32		20,18
			32	20,18
			32	20,18
13.11.2024	21:11:46,711	200		20,195
			200	20,195
			200	20,195
13.11.2024	21:11:13,277	250		20,195
			250	20,195
			250	20,195
13.11.2024	21:11:09,459	65		20,195
			65	20,195
			65	20,195
13.11.2024	21:10:18,022	50		20,195
			50	20,195
			1	20,195
			49	20,195
13.11.2024	21:08:59,703	500		20,195
			500	20,195
			500	20,195
13.11.2024	21:08:57,923	115		20,19
			115	20,19
			115	20,19
13.11.2024	21:08:47,795	50		20,19
			50	20,19
			50	20,19
13.11.2024	21:08:46,887	50		20,19
			50	20,19
			50	20,19
13.11.2024	21:08:38,648	150		20,19
			150	20,19
			150	20,19
13.11.2024	21:08:31,349	13		20,155
			13	20,155
			13	20,155
13.11.2024	21:07:04,675	100		20,19
			100	20,19
			100	20,19
13.11.2024	21:05:06,050	1 000		20,19
			500	20,19
			1 000	20,19
			100	20,19
			400	20,19
13.11.2024	21:03:31,827	250		20,185
			250	20,185
			250	20,185
13.11.2024	21:03:22,149	225		20,185
			225	20,185
			225	20,185
13.11.2024	21:03:21,940	100		20,185
			100	20,185
			100	20,185
13.11.2024	21:03:12,026	25		20,185
			25	20,185
			25	20,185
13.11.2024	21:02:46,382	50		20,185
			50	20,185
			50	20,185
13.11.2024	21:02:37,613	200		20,185
			200	20,185
			200	20,185
13.11.2024	21:02:28,374	110		20,19
			110	20,19
			110	20,19
13.11.2024	21:00:47,973	100		20,195
			100	20,195
			100	20,195
13.11.2024	21:00:29,605	500		20,195
			500	20,195
			500	20,195
13.11.2024	21:00:23,302	350		20,19
			350	20,19
			350	20,19
13.11.2024	21:00:06,095	125		20,19
			125	20,19
			125	20,19
13.11.2024	20:59:36,425	6		20,155
			6	20,155
			6	20,155
13.11.2024	20:59:33,046	100		20,19
			100	20,19
			100	20,19
13.11.2024	20:59:26,049	500		20,19
			500	20,19
			500	20,19
13.11.2024	20:59:20,916	50		20,19
			50	20,19
			50	20,19
13.11.2024	20:58:51,192	6		20,19
			6	20,19
			6	20,19
13.11.2024	20:58:43,028	250		20,19
			250	20,19
			250	20,19
13.11.2024	20:58:28,295	75		20,155
			75	20,155
			75	20,155
13.11.2024	20:58:19,032	50		20,19
			50	20,19
			50	20,19
13.11.2024	20:58:05,746	50		20,19
			50	20,19
			50	20,19
13.11.2024	20:58:05,311	3		20,155
			3	20,155
			2	20,155
			1	20,155
13.11.2024	20:57:35,694	500		20,19
			500	20,19
			500	20,19
13.11.2024	20:57:23,750	1		20,19
			1	20,19
			1	20,19
13.11.2024	20:57:14,641	500		20,155
			500	20,155
			500	20,155
13.11.2024	20:57:14,282	18		20,19
			18	20,19
			18	20,19
13.11.2024	20:57:02,215	225		20,155
			225	20,155
			225	20,155
13.11.2024	20:56:50,271	300		20,19
			300	20,19
			300	20,19
13.11.2024	20:56:35,242	500		20,19
			500	20,19
			500	20,19
13.11.2024	20:55:59,347	68		20,19
			68	20,19
			68	20,19
13.11.2024	20:55:58,739	10		20,19
			10	20,19
			10	20,19
13.11.2024	20:55:38,370	12		20,155
			12	20,155
			12	20,155
13.11.2024	20:55:34,083	50		20,19
			50	20,19
			50	20,19
13.11.2024	20:55:22,627	75		20,19
			75	20,19
			75	20,19
13.11.2024	20:55:02,602	100		20,155
			100	20,155
			100	20,155
13.11.2024	20:54:34,407	50		20,155
			50	20,155
			50	20,155
13.11.2024	20:54:13,202	80		20,19
			80	20,19
			80	20,19
13.11.2024	20:53:56,861	50		20,19
			50	20,19
			50	20,19
13.11.2024	20:53:48,017	250		20,165
			250	20,165
			250	20,165
13.11.2024	20:52:52,005	80		20,155
			80	20,155
			80	20,155
13.11.2024	20:52:51,921	5		20,19
			5	20,19
			5	20,19
13.11.2024	20:52:40,867	50		20,19
			50	20,19
			50	20,19
13.11.2024	20:52:29,462	120		20,19
			120	20,19
			120	20,19
13.11.2024	20:52:26,011	2 318		20,18
			20	20,18
			2 298	20,18
			2 318	20,18
13.11.2024	20:52:18,842	500		20,175
			500	20,175
			500	20,175
13.11.2024	20:52:13,082	500		20,175
			500	20,175
			500	20,175
13.11.2024	20:52:10,679	2 432		20,18
			2 432	20,18
			1 500	20,18
			932	20,18
13.11.2024	20:51:47,367	500		20,175
			500	20,175
			500	20,175
13.11.2024	20:51:38,323	160		20,175
			160	20,175
			160	20,175
13.11.2024	20:51:20,918	15		20,175
			15	20,175
			15	20,175
13.11.2024	20:51:20,772	250		20,18
			250	20,18
			250	20,18
13.11.2024	20:51:00,788	2		20,19
			2	20,19
			2	20,19
13.11.2024	20:50:36,973	50		20,23
			50	20,23
			35	20,23
			15	20,23
13.11.2024	20:50:16,457	160		20,17
			160	20,17
			145	20,17
			15	20,17
13.11.2024	20:49:46,244	150		20,23
			150	20,23
			150	20,23
13.11.2024	20:49:35,531	50		20,23
			50	20,23
			15	20,23
			35	20,23
13.11.2024	20:49:32,194	90		20,17
			90	20,17
			90	20,17
13.11.2024	20:48:46,899	100		20,23
			100	20,23
			100	20,23
13.11.2024	20:48:41,420	30		20,23
			30	20,23
			30	20,23
13.11.2024	20:48:36,591	64		20,17
			15	20,17
			49	20,17
			64	20,17
13.11.2024	20:47:46,668	1 538		20,20
			10	20,20
			40	20,20
			98	20,20
			500	20,20
			40	20,20
			100	20,20
			1 500	20,20
			38	20,20
			750	20,20
13.11.2024	20:46:57,914	75		20,23
			75	20,23
			75	20,23
13.11.2024	20:46:49,411	150		20,23
			150	20,23
			150	20,23
13.11.2024	20:45:22,900	90		20,23
			90	20,23
			90	20,23
13.11.2024	20:45:05,059	10		20,23
			10	20,23
			10	20,23
13.11.2024	20:45:00,268	25		20,23
			25	20,23
			25	20,23
13.11.2024	20:44:34,663	1 415		20,21
			50	20,21
			500	20,21
			865	20,21
			1 415	20,21
13.11.2024	20:44:31,960	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:44:30,070	300		20,215
			40	20,215
			260	20,215
			300	20,215
13.11.2024	20:44:01,082	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:43:52,609	5		20,23
			5	20,23
			5	20,23
13.11.2024	20:43:31,904	50		20,23
			50	20,23
			50	20,23
13.11.2024	20:43:23,852	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:43:05,483	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:42:33,581	30		20,23
			30	20,23
			30	20,23
13.11.2024	20:42:25,915	1		20,23
			1	20,23
			1	20,23
13.11.2024	20:42:02,091	20		20,215
			20	20,215
			20	20,215
13.11.2024	20:41:48,772	2		20,23
			2	20,23
			2	20,23
13.11.2024	20:41:47,929	100		20,23
			100	20,23
			100	20,23
13.11.2024	20:41:26,622	50		20,23
			50	20,23
			50	20,23
13.11.2024	20:41:12,136	100		20,23
			100	20,23
			100	20,23
13.11.2024	20:41:05,201	300		20,215
			300	20,215
			300	20,215
13.11.2024	20:40:37,203	10		20,23
			10	20,23
			10	20,23
13.11.2024	20:40:30,358	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:40:29,969	28		20,215
			28	20,215
			28	20,215
13.11.2024	20:40:13,124	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:40:05,991	20		20,23
			20	20,23
			20	20,23
13.11.2024	20:40:00,165	10		20,23
			10	20,23
			10	20,23
13.11.2024	20:39:38,506	100		20,215
			100	20,215
			100	20,215
13.11.2024	20:39:28,345	20		20,23
			20	20,23
			20	20,23
13.11.2024	20:39:20,705	25		20,23
			25	20,23
			25	20,23
13.11.2024	20:39:20,541	150		20,23
			150	20,23
			135	20,23
			15	20,23
13.11.2024	20:38:38,941	250		20,23
			250	20,23
			250	20,23
13.11.2024	20:38:30,399	200		20,23
			200	20,23
			200	20,23
13.11.2024	20:38:25,170	30		20,23
			30	20,23
			30	20,23
13.11.2024	20:38:18,350	150		20,23
			150	20,23
			150	20,23
13.11.2024	20:38:08,527	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:38:08,343	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:38:05,406	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:38:05,003	4		20,23
			4	20,23
			4	20,23
13.11.2024	20:37:36,540	445		20,215
			445	20,215
			445	20,215
13.11.2024	20:37:30,822	100		20,215
			100	20,215
			100	20,215
13.11.2024	20:37:02,001	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:36:56,647	60		20,215
			60	20,215
			60	20,215
13.11.2024	20:36:45,873	150		20,215
			150	20,215
			150	20,215
13.11.2024	20:35:05,546	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:35:04,417	246		20,23
			246	20,23
			246	20,23
13.11.2024	20:34:40,739	100		20,23
			100	20,23
			100	20,23
13.11.2024	20:34:29,124	8		20,23
			8	20,23
			8	20,23
13.11.2024	20:34:22,894	10		20,23
			10	20,23
			10	20,23
13.11.2024	20:33:50,022	122		20,23
			122	20,23
			122	20,23
13.11.2024	20:33:21,881	75		20,23
			75	20,23
			75	20,23
13.11.2024	20:32:57,627	250		20,215
			250	20,215
			250	20,215
13.11.2024	20:32:55,737	20		20,215
			20	20,215
			20	20,215
13.11.2024	20:32:50,981	125		20,23
			125	20,23
			125	20,23
13.11.2024	20:32:40,096	105		20,215
			105	20,215
			105	20,215
13.11.2024	20:32:30,491	25		20,23
			25	20,23
			25	20,23
13.11.2024	20:32:26,995	250		20,215
			250	20,215
			250	20,215
13.11.2024	20:31:59,431	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:31:51,624	250		20,215
			250	20,215
			250	20,215
13.11.2024	20:31:46,109	500		20,215
			500	20,215
			450	20,215
			50	20,215
13.11.2024	20:31:27,274	300		20,23
			300	20,23
			300	20,23
13.11.2024	20:31:16,861	155		20,23
			25	20,23
			155	20,23
			30	20,23
			100	20,23
13.11.2024	20:31:16,673	491		20,23
			490	20,23
			491	20,23
			1	20,23
13.11.2024	20:31:16,530	1 010		20,23
			500	20,23
			250	20,23
			10	20,23
			250	20,23
			1 010	20,23
13.11.2024	20:29:39,644	500		20,23
			500	20,23
			500	20,23
13.11.2024	20:29:39,561	500		20,23
			500	20,23
			500	20,23
13.11.2024	20:29:21,256	200		20,215
			200	20,215
			200	20,215
13.11.2024	20:29:10,515	19		20,23
			19	20,23
			19	20,23
13.11.2024	20:29:01,065	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:28:40,326	50		20,23
			50	20,23
			50	20,23
13.11.2024	20:28:22,071	65		20,215
			65	20,215
			65	20,215
13.11.2024	20:28:01,592	500		20,23
			500	20,23
			500	20,23
13.11.2024	20:27:56,330	500		20,23
			500	20,23
			500	20,23
13.11.2024	20:27:42,020	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:27:32,018	500		20,215
			500	20,215
			500	20,215
13.11.2024	20:27:23,389	20		20,23
			20	20,23
			20	20,23
13.11.2024	20:27:21,267	50		20,23
			50	20,23
			50	20,23
13.11.2024	20:26:30,532	347		20,205
			347	20,205
			347	20,205
13.11.2024	20:26:26,926	120		20,23
			120	20,23
			105	20,23
			15	20,23
13.11.2024	20:25:48,531	130		20,205
			115	20,205
			130	20,205
			15	20,205
13.11.2024	20:25:37,781	20		20,23
			20	20,23
			20	20,23
13.11.2024	20:24:35,361	100		20,23
			100	20,23
			100	20,23
13.11.2024	20:24:00,047	150		20,23
			150	20,23
			135	20,23
			15	20,23
13.11.2024	20:23:46,036	300		20,205
			300	20,205
			300	20,205
13.11.2024	20:23:22,522	400		20,21
			400	20,21
			15	20,21
			385	20,21
13.11.2024	20:22:58,445	65		20,23
			65	20,23
			65	20,23
13.11.2024	20:22:27,130	20		20,235
			20	20,235
			20	20,235
13.11.2024	20:22:24,844	50		20,235
			50	20,235
			50	20,235
13.11.2024	20:21:05,939	250		20,235
			250	20,235
			235	20,235
			15	20,235
13.11.2024	20:21:05,399	10		20,205
			10	20,205
			10	20,205
13.11.2024	20:21:02,177	30		20,205
			30	20,205
			30	20,205
13.11.2024	20:20:41,281	105		20,235
			105	20,235
			105	20,235
13.11.2024	20:20:28,925	500		20,205
			25	20,205
			500	20,205
			15	20,205
			460	20,205
13.11.2024	20:20:25,152	50		20,235
			50	20,235
			50	20,235
13.11.2024	20:20:22,998	100		20,235
			100	20,235
			100	20,235
13.11.2024	20:19:33,971	20		20,235
			20	20,235
			20	20,235
13.11.2024	20:18:39,384	500		20,205
			500	20,205
			500	20,205
13.11.2024	20:18:20,790	300		20,235
			300	20,235
			300	20,235
13.11.2024	20:18:20,643	100		20,235
			100	20,235
			100	20,235
13.11.2024	20:18:19,458	30		20,235
			30	20,235
			30	20,235
13.11.2024	20:18:11,437	50		20,235
			50	20,235
			15	20,235
			25	20,235
			10	20,235

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,14 / Ask: 20,185
Stückzahl: 1 614 711
-4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung