Tradegate Exchange

Novo-Nordisk AS

2455

1664

58,77

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:38:20,821	20		58,77
			20	58,77
			20	58,77
04/04/2025	13:38:15,130	20		58,76
			20	58,76
			20	58,76
04/04/2025	13:38:01,934	10		58,75
			10	58,75
			10	58,75
04/04/2025	13:37:25,034	15		58,70
			15	58,70
			15	58,70
04/04/2025	13:37:10,199	5		58,68
			5	58,68
			5	58,68
04/04/2025	13:36:50,883	1		58,63
			1	58,63
			1	58,63
04/04/2025	13:36:35,783	14		58,60
			14	58,60
			14	58,60
04/04/2025	13:36:34,848	100		58,60
			100	58,60
			100	58,60
04/04/2025	13:36:30,088	84		58,61
			84	58,61
			84	58,61
04/04/2025	13:36:03,594	38		58,49
			38	58,49
			38	58,49
04/04/2025	13:35:48,400	2		58,51
			2	58,51
			2	58,51
04/04/2025	13:35:39,971	50		58,43
			50	58,43
			50	58,43
04/04/2025	13:35:01,753	293		58,40
			293	58,40
			293	58,40
04/04/2025	13:35:00,794	150		58,35
			150	58,35
			150	58,35
04/04/2025	13:34:54,237	9		58,35
			9	58,35
			9	58,35
04/04/2025	13:34:47,614	1		58,35
			1	58,35
			1	58,35
04/04/2025	13:34:42,642	85		58,36
			3	58,36
			85	58,36
			82	58,36
04/04/2025	13:34:26,618	100		58,33
			100	58,33
			100	58,33
04/04/2025	13:34:19,102	860		58,32
			860	58,32
			860	58,32
04/04/2025	13:34:09,858	28		58,33
			28	58,33
			28	58,33
04/04/2025	13:34:00,553	300		58,20
			300	58,20
			300	58,20
04/04/2025	13:33:57,027	15		58,19
			15	58,19
			15	58,19
04/04/2025	13:33:56,551	8		58,19
			8	58,19
			8	58,19
04/04/2025	13:33:55,503	3		58,19
			3	58,19
			3	58,19
04/04/2025	13:33:42,768	85		58,24
			85	58,24
			85	58,24
04/04/2025	13:33:42,080	1		58,21
			1	58,21
			1	58,21
04/04/2025	13:33:36,692	9		58,23
			9	58,23
			9	58,23
04/04/2025	13:33:33,514	10		58,24
			10	58,24
			10	58,24
04/04/2025	13:33:19,205	20		58,22
			9	58,22
			20	58,22
			11	58,22
04/04/2025	13:32:59,938	40		58,16
			40	58,16
			40	58,16
04/04/2025	13:32:51,001	5		58,18
			5	58,18
			5	58,18
04/04/2025	13:32:47,976	20		58,15
			20	58,15
			20	58,15
04/04/2025	13:32:43,714	231		58,21
			231	58,21
			231	58,21
04/04/2025	13:32:33,095	58		58,20
			58	58,20
			58	58,20
04/04/2025	13:32:09,606	293		58,24
			293	58,24
			293	58,24
04/04/2025	13:31:42,424	30		58,29
			30	58,29
			30	58,29
04/04/2025	13:31:41,881	600		58,30
			600	58,30
			600	58,30
04/04/2025	13:31:32,074	250		58,29
			250	58,29
			250	58,29
04/04/2025	13:31:25,949	11		58,27
			11	58,27
			11	58,27
04/04/2025	13:31:24,313	56		58,25
			56	58,25
			56	58,25
04/04/2025	13:31:09,132	2		58,31
			2	58,31
			2	58,31
04/04/2025	13:30:56,965	50		58,19
			50	58,19
			50	58,19
04/04/2025	13:30:52,727	5		58,19
			5	58,19
			5	58,19
04/04/2025	13:30:47,673	100		58,20
			100	58,20
			100	58,20
04/04/2025	13:30:41,799	3		58,22
			3	58,22
			3	58,22
04/04/2025	13:30:39,189	79		58,21
			79	58,21
			79	58,21
04/04/2025	13:30:33,691	4		58,24
			4	58,24
			4	58,24
04/04/2025	13:30:28,616	50		58,25
			50	58,25
			50	58,25
04/04/2025	13:30:23,367	1 339		58,25
			1 339	58,25
			1 339	58,25
04/04/2025	13:29:51,657	25		58,34
			25	58,34
			25	58,34
04/04/2025	13:29:50,129	50		58,34
			50	58,34
			50	58,34
04/04/2025	13:29:48,286	685		58,32
			685	58,32
			685	58,32
04/04/2025	13:29:46,116	43		58,32
			43	58,32
			43	58,32
04/04/2025	13:29:39,979	26		58,30
			26	58,30
			26	58,30
04/04/2025	13:29:37,875	13		58,30
			13	58,30
			13	58,30
04/04/2025	13:29:35,529	10		58,30
			10	58,30
			10	58,30
04/04/2025	13:29:27,928	90		58,27
			90	58,27
			90	58,27
04/04/2025	13:29:16,184	50		58,30
			50	58,30
			50	58,30
04/04/2025	13:29:15,438	17		58,30
			17	58,30
			17	58,30
04/04/2025	13:29:01,701	25		58,26
			25	58,26
			25	58,26
04/04/2025	13:28:55,369	430		58,27
			430	58,27
			430	58,27
04/04/2025	13:28:38,391	150		58,36
			150	58,36
			150	58,36
04/04/2025	13:28:29,431	400		58,37
			400	58,37
			400	58,37
04/04/2025	13:28:17,682	171		58,38
			171	58,38
			171	58,38
04/04/2025	13:28:17,020	40		58,41
			40	58,41
			40	58,41
04/04/2025	13:28:10,445	40		58,44
			40	58,44
			40	58,44
04/04/2025	13:28:07,428	10		58,45
			10	58,45
			10	58,45
04/04/2025	13:28:04,240	20		58,46
			20	58,46
			20	58,46
04/04/2025	13:27:55,670	25		58,43
			25	58,43
			25	58,43
04/04/2025	13:27:53,016	30		58,41
			30	58,41
			30	58,41
04/04/2025	13:27:50,510	15		58,43
			15	58,43
			15	58,43
04/04/2025	13:27:23,177	35		58,44
			25	58,44
			10	58,44
			35	58,44
04/04/2025	13:27:18,238	1		58,44
			1	58,44
			1	58,44
04/04/2025	13:27:09,995	27		58,40
			27	58,40
			27	58,40
04/04/2025	13:26:59,886	17		58,42
			17	58,42
			17	58,42
04/04/2025	13:26:58,584	30		58,39
			30	58,39
			30	58,39
04/04/2025	13:26:53,554	28		58,40
			28	58,40
			28	58,40
04/04/2025	13:26:50,100	100		58,41
			100	58,41
			100	58,41
04/04/2025	13:26:35,676	10		58,45
			10	58,45
			10	58,45
04/04/2025	13:26:26,489	150		58,49
			150	58,49
			150	58,49
04/04/2025	13:26:20,537	9		58,52
			9	58,52
			9	58,52
04/04/2025	13:26:16,533	30		58,52
			30	58,52
			30	58,52
04/04/2025	13:26:10,536	35		58,55
			35	58,55
			35	58,55
04/04/2025	13:26:06,582	30		58,55
			30	58,55
			30	58,55
04/04/2025	13:25:53,363	20		58,52
			20	58,52
			20	58,52
04/04/2025	13:25:49,143	95		58,55
			95	58,55
			95	58,55
04/04/2025	13:25:44,423	30		58,54
			30	58,54
			30	58,54
04/04/2025	13:25:44,179	50		58,58
			50	58,58
			50	58,58
04/04/2025	13:25:39,965	20		58,54
			20	58,54
			20	58,54
04/04/2025	13:25:20,214	5		58,54
			5	58,54
			5	58,54
04/04/2025	13:25:09,156	50		58,58
			50	58,58
			50	58,58
04/04/2025	13:25:02,919	150		58,60
			150	58,60
			150	58,60
04/04/2025	13:24:50,398	10		58,60
			10	58,60
			10	58,60
04/04/2025	13:24:47,928	85		58,60
			85	58,60
			85	58,60
04/04/2025	13:24:41,939	3		58,61
			3	58,61
			3	58,61
04/04/2025	13:24:34,796	4		58,70
			4	58,70
			4	58,70
04/04/2025	13:24:25,610	50		58,72
			50	58,72
			50	58,72
04/04/2025	13:24:14,268	1		58,76
			1	58,76
			1	58,76
04/04/2025	13:24:10,406	40		58,76
			40	58,76
			34	58,76
			6	58,76
04/04/2025	13:23:42,406	141		58,80
			141	58,80
			141	58,80
04/04/2025	13:23:36,887	15		58,77
			15	58,77
			15	58,77
04/04/2025	13:23:34,144	6		58,78
			6	58,78
			6	58,78
04/04/2025	13:23:24,800	15		58,76
			15	58,76
			15	58,76
04/04/2025	13:23:15,401	60		58,74
			60	58,74
			60	58,74
04/04/2025	13:23:06,985	10		58,79
			10	58,79
			10	58,79
04/04/2025	13:23:05,840	3		58,76
			3	58,76
			3	58,76
04/04/2025	13:23:02,308	30		58,72
			30	58,72
			30	58,72
04/04/2025	13:22:59,638	73		58,75
			73	58,75
			73	58,75
04/04/2025	13:22:38,454	14		58,66
			14	58,66
			14	58,66
04/04/2025	13:22:31,937	90		58,64
			90	58,64
			90	58,64
04/04/2025	13:21:56,433	20		58,53
			20	58,53
			20	58,53
04/04/2025	13:21:38,072	80		58,52
			80	58,52
			80	58,52
04/04/2025	13:21:28,472	30		58,48
			30	58,48
			30	58,48
04/04/2025	13:21:26,274	200		58,50
			100	58,50
			200	58,50
			100	58,50
04/04/2025	13:21:03,650	8		58,54
			8	58,54
			8	58,54
04/04/2025	13:21:02,362	20		58,56
			20	58,56
			20	58,56
04/04/2025	13:20:42,017	50		58,61
			50	58,61
			50	58,61
04/04/2025	13:20:36,426	25		58,57
			25	58,57
			25	58,57
04/04/2025	13:20:34,079	17		58,60
			17	58,60
			17	58,60
04/04/2025	13:20:31,715	33		58,61
			33	58,61
			33	58,61
04/04/2025	13:20:14,765	18		58,67
			18	58,67
			18	58,67
04/04/2025	13:20:14,488	5		58,65
			5	58,65
			5	58,65
04/04/2025	13:20:04,189	60		58,65
			60	58,65
			60	58,65
04/04/2025	13:20:00,867	30		58,65
			30	58,65
			30	58,65
04/04/2025	13:20:00,324	2		58,65
			2	58,65
			2	58,65
04/04/2025	13:19:59,488	75		58,65
			25	58,65
			75	58,65
			50	58,65
04/04/2025	13:19:51,953	15		58,69
			15	58,69
			15	58,69
04/04/2025	13:19:12,452	20		58,69
			20	58,69
			20	58,69
04/04/2025	13:19:07,360	400		58,66
			400	58,66
			400	58,66
04/04/2025	13:18:52,248	5		58,73
			5	58,73
			5	58,73
04/04/2025	13:18:32,783	50		58,71
			50	58,71
			50	58,71
04/04/2025	13:18:30,118	150		58,69
			150	58,69
			150	58,69
04/04/2025	13:18:29,873	1		58,71
			1	58,71
			1	58,71
04/04/2025	13:18:29,186	25		58,71
			25	58,71
			25	58,71
04/04/2025	13:18:04,512	68		58,65
			68	58,65
			68	58,65
04/04/2025	13:17:50,590	800		58,65
			800	58,65
			800	58,65
04/04/2025	13:17:45,107	17		58,68
			17	58,68
			17	58,68
04/04/2025	13:17:44,174	20		58,66
			20	58,66
			20	58,66
04/04/2025	13:17:35,249	31		58,69
			31	58,69
			31	58,69
04/04/2025	13:17:34,794	250		58,66
			250	58,66
			250	58,66
04/04/2025	13:17:28,933	7		58,72
			7	58,72
			7	58,72
04/04/2025	13:16:59,598	299		58,64
			299	58,64
			299	58,64
04/04/2025	13:16:45,697	150		58,67
			150	58,67
			150	58,67
04/04/2025	13:16:30,929	160		58,66
			160	58,66
			160	58,66
04/04/2025	13:16:11,643	8		58,66
			8	58,66
			8	58,66
04/04/2025	13:16:02,694	55		58,67
			55	58,67
			55	58,67
04/04/2025	13:16:02,489	11		58,70
			11	58,70
			11	58,70
04/04/2025	13:15:55,076	2		58,64
			2	58,64
			2	58,64
04/04/2025	13:15:42,520	26		58,58
			26	58,58
			26	58,58
04/04/2025	13:15:32,777	4		58,61
			4	58,61
			4	58,61
04/04/2025	13:14:50,724	18		58,61
			18	58,61
			18	58,61
04/04/2025	13:14:42,226	3		58,56
			3	58,56
			3	58,56
04/04/2025	13:14:37,681	2		58,60
			2	58,60
			2	58,60
04/04/2025	13:14:22,026	1		58,60
			1	58,60
			1	58,60
04/04/2025	13:14:11,087	34		58,63
			34	58,63
			34	58,63
04/04/2025	13:13:51,984	10		58,63
			10	58,63
			10	58,63
04/04/2025	13:13:51,181	4		58,63
			4	58,63
			4	58,63
04/04/2025	13:13:50,025	17		58,61
			17	58,61
			17	58,61
04/04/2025	13:13:46,113	10		58,66
			10	58,66
			10	58,66
04/04/2025	13:13:02,461	250		58,60
			250	58,60
			250	58,60
04/04/2025	13:12:53,783	25		58,63
			25	58,63
			25	58,63
04/04/2025	13:12:43,331	20		58,63
			20	58,63
			20	58,63
04/04/2025	13:12:36,286	13		58,61
			13	58,61
			13	58,61
04/04/2025	13:12:31,490	10		58,62
			10	58,62
			10	58,62
04/04/2025	13:12:29,266	340		58,61
			340	58,61
			340	58,61
04/04/2025	13:12:09,812	30		58,69
			30	58,69
			30	58,69
04/04/2025	13:12:05,896	25		58,68
			25	58,68
			25	58,68
04/04/2025	13:11:56,443	70		58,67
			70	58,67
			70	58,67
04/04/2025	13:11:54,045	10		58,67
			10	58,67
			10	58,67
04/04/2025	13:11:53,713	100		58,66
			100	58,66
			100	58,66
04/04/2025	13:11:53,262	120		58,67
			120	58,67
			120	58,67
04/04/2025	13:11:51,338	50		58,67
			50	58,67
			50	58,67
04/04/2025	13:11:51,009	35		58,68
			35	58,68
			35	58,68
04/04/2025	13:11:50,182	50		58,65
			50	58,65
			37	58,65
			9	58,65
			4	58,65
04/04/2025	13:11:41,151	1		58,71
			1	58,71
			1	58,71
04/04/2025	13:11:37,333	5		58,68
			5	58,68
			5	58,68
04/04/2025	13:11:32,534	25		58,71
			25	58,71
			25	58,71
04/04/2025	13:11:30,096	100		58,68
			75	58,68
			100	58,68
			25	58,68
04/04/2025	13:11:16,556	15		58,73
			15	58,73
			15	58,73
04/04/2025	13:11:11,026	40		58,69
			40	58,69
			40	58,69
04/04/2025	13:11:03,542	222		58,66
			222	58,66
			222	58,66
04/04/2025	13:11:03,212	20		58,69
			20	58,69
			20	58,69
04/04/2025	13:10:50,648	100		58,66
			100	58,66
			100	58,66
04/04/2025	13:10:39,682	20		58,66
			20	58,66
			20	58,66
04/04/2025	13:10:14,481	40		58,61
			40	58,61
			40	58,61
04/04/2025	13:10:08,409	24		58,62
			24	58,62
			24	58,62
04/04/2025	13:10:07,175	25		58,59
			25	58,59
			25	58,59
04/04/2025	13:09:51,808	25		58,59
			25	58,59
			25	58,59
04/04/2025	13:09:51,458	30		58,61
			30	58,61
			30	58,61
04/04/2025	13:09:25,970	1		58,80
			1	58,80
			1	58,80
04/04/2025	13:08:50,966	20		58,90
			20	58,90
			20	58,90
04/04/2025	13:08:47,105	4		58,83
			4	58,83
			4	58,83
04/04/2025	13:08:44,761	100		58,86
			100	58,86
			100	58,86
04/04/2025	13:08:31,691	20		58,82
			20	58,82
			20	58,82
04/04/2025	13:08:21,314	6		58,79
			6	58,79
			6	58,79
04/04/2025	13:07:18,564	20		58,65
			20	58,65
			20	58,65
04/04/2025	13:06:58,221	20		58,61
			20	58,61
			20	58,61
04/04/2025	13:06:55,601	15		58,57
			15	58,57
			15	58,57
04/04/2025	13:06:53,205	500		58,54
			35	58,54
			6	58,54
			459	58,54
			500	58,54
04/04/2025	13:06:51,656	10		58,57
			10	58,57
			10	58,57
04/04/2025	13:05:50,620	109		58,62
			109	58,62
			109	58,62
04/04/2025	13:05:39,605	100		58,71
			100	58,71
			100	58,71
04/04/2025	13:05:38,698	35		58,71
			35	58,71
			35	58,71
04/04/2025	13:05:33,152	100		58,71
			100	58,71
			100	58,71
04/04/2025	13:04:55,956	200		58,62
			200	58,62
			200	58,62
04/04/2025	13:04:37,247	100		58,65
			100	58,65
			100	58,65
04/04/2025	13:04:19,606	44		58,70
			44	58,70
			44	58,70
04/04/2025	13:04:14,140	200		58,70
			200	58,70
			200	58,70
04/04/2025	13:03:43,736	30		58,68
			30	58,68
			30	58,68
04/04/2025	13:03:41,751	89		58,69
			89	58,69
			89	58,69
04/04/2025	13:03:38,560	10		58,61
			10	58,61
			10	58,61
04/04/2025	13:03:33,300	10		58,60
			10	58,60
			10	58,60
04/04/2025	13:03:16,131	15		58,69
			15	58,69
			15	58,69
04/04/2025	13:03:15,108	26		58,67
			26	58,67
			26	58,67
04/04/2025	13:03:12,700	3		58,66
			3	58,66
			3	58,66
04/04/2025	13:03:12,431	15		58,65
			15	58,65
			15	58,65
04/04/2025	13:03:12,370	228		58,65
			228	58,65
			228	58,65
04/04/2025	13:03:06,254	4		58,65
			4	58,65
			4	58,65
04/04/2025	13:03:00,186	10		58,63
			10	58,63
			10	58,63
04/04/2025	13:02:57,854	38		58,61
			38	58,61
			38	58,61
04/04/2025	13:02:52,069	1		58,62
			1	58,62
			1	58,62
04/04/2025	13:02:41,732	50		58,60
			50	58,60
			50	58,60
04/04/2025	13:02:19,604	15		58,58
			15	58,58
			15	58,58
04/04/2025	13:02:15,001	2		58,63
			2	58,63
			2	58,63
04/04/2025	13:02:13,102	35		58,61
			35	58,61
			35	58,61
04/04/2025	13:02:11,155	2		58,64
			2	58,64
			2	58,64
04/04/2025	13:01:50,952	2		58,63
			2	58,63
			2	58,63
04/04/2025	13:01:42,438	100		58,73
			100	58,73
			100	58,73
04/04/2025	13:01:42,042	50		58,74
			50	58,74
			50	58,74
04/04/2025	13:01:41,956	150		58,74
			150	58,74
			125	58,74
			25	58,74
04/04/2025	13:01:39,900	85		58,78
			85	58,78
			85	58,78
04/04/2025	13:01:37,101	2		58,78
			2	58,78
			2	58,78
04/04/2025	13:01:32,439	15		58,78
			15	58,78
			15	58,78
04/04/2025	13:01:25,908	33		58,80
			33	58,80
			33	58,80
04/04/2025	13:01:13,385	80		58,79
			80	58,79
			80	58,79
04/04/2025	13:00:49,331	5		58,84
			5	58,84
			5	58,84
04/04/2025	13:00:49,195	30		58,84
			30	58,84
			30	58,84
04/04/2025	13:00:31,441	2		58,83
			2	58,83
			2	58,83
04/04/2025	13:00:17,894	200		58,80
			200	58,80
			200	58,80
04/04/2025	13:00:07,741	3		58,78
			3	58,78
			3	58,78
04/04/2025	12:59:58,720	1 500		58,70
			1 500	58,70
			1 500	58,70
04/04/2025	12:59:57,540	38		58,70
			38	58,70
			38	58,70
04/04/2025	12:59:51,371	200		58,69
			200	58,69
			200	58,69
04/04/2025	12:59:46,791	100		58,68
			100	58,68
			100	58,68
04/04/2025	12:59:45,103	16		58,68
			16	58,68
			16	58,68
04/04/2025	12:59:37,999	4		58,71
			4	58,71
			4	58,71
04/04/2025	12:59:28,238	25		58,71
			25	58,71
			25	58,71
04/04/2025	12:59:26,053	5		58,68
			5	58,68
			5	58,68
04/04/2025	12:59:01,419	4		58,74
			4	58,74
			4	58,74
04/04/2025	12:58:41,464	23		58,82
			23	58,82
			23	58,82
04/04/2025	12:58:39,376	29		58,80
			29	58,80
			29	58,80
04/04/2025	12:58:31,173	79		58,78
			79	58,78
			79	58,78
04/04/2025	12:58:25,975	25		58,82
			25	58,82
			25	58,82
04/04/2025	12:58:20,865	40		58,80
			40	58,80
			40	58,80
04/04/2025	12:58:18,719	33		58,80
			33	58,80
			33	58,80
04/04/2025	12:58:12,452	1		58,82
			1	58,82
			1	58,82
04/04/2025	12:58:11,498	100		58,82
			100	58,82
			100	58,82
04/04/2025	12:58:06,212	35		58,80
			35	58,80
			35	58,80
04/04/2025	12:57:54,727	17		58,78
			17	58,78
			17	58,78
04/04/2025	12:57:31,136	17		58,86
			17	58,86
			17	58,86
04/04/2025	12:57:09,957	8		58,88
			8	58,88
			8	58,88
04/04/2025	12:56:46,870	3		58,84
			3	58,84
			3	58,84
04/04/2025	12:56:41,194	20		58,86
			20	58,86
			20	58,86
04/04/2025	12:56:37,646	15		58,82
			15	58,82
			15	58,82
04/04/2025	12:56:25,206	9		58,87
			9	58,87
			9	58,87
04/04/2025	12:55:53,717	10		58,76
			10	58,76
			10	58,76
04/04/2025	12:55:50,981	5		58,72
			5	58,72
			5	58,72
04/04/2025	12:55:48,358	9		58,74
			9	58,74
			9	58,74
04/04/2025	12:55:48,040	200		58,72
			200	58,72
			200	58,72
04/04/2025	12:55:44,955	25		58,72
			25	58,72
			25	58,72
04/04/2025	12:55:30,672	55		58,68
			55	58,68
			51	58,68
			4	58,68
04/04/2025	12:55:20,871	1 300		58,71
			1 300	58,71
			1 300	58,71
04/04/2025	12:54:57,564	124		58,66
			124	58,66
			124	58,66
04/04/2025	12:54:51,782	100		58,69
			100	58,69
			100	58,69
04/04/2025	12:54:39,858	170		58,69
			170	58,69
			170	58,69
04/04/2025	12:54:23,295	113		58,75
			113	58,75
			113	58,75
04/04/2025	12:53:47,740	85		58,74
			85	58,74
			85	58,74
04/04/2025	12:53:35,550	7		58,75
			7	58,75
			7	58,75
04/04/2025	12:53:33,707	25		58,77
			25	58,77
			25	58,77
04/04/2025	12:53:29,474	32		58,72
			32	58,72
			32	58,72
04/04/2025	12:53:23,297	200		58,73
			200	58,73
			200	58,73
04/04/2025	12:53:19,712	2		58,77
			2	58,77
			2	58,77
04/04/2025	12:52:52,972	20		58,73
			20	58,73
			20	58,73
04/04/2025	12:52:27,552	120		58,69
			120	58,69
			120	58,69
04/04/2025	12:52:12,967	2		58,65
			2	58,65
			2	58,65
04/04/2025	12:51:47,001	105		58,65
			105	58,65
			105	58,65
04/04/2025	12:51:44,218	10		58,68
			10	58,68
			10	58,68
04/04/2025	12:51:43,396	120		58,65
			120	58,65
			120	58,65
04/04/2025	12:51:24,630	202		58,63
			202	58,63
			202	58,63
04/04/2025	12:51:05,424	30		58,54
			30	58,54
			30	58,54
04/04/2025	12:51:02,803	50		58,54
			50	58,54
			50	58,54
04/04/2025	12:51:01,447	5		58,57
			5	58,57
			5	58,57
04/04/2025	12:50:37,251	10		58,58
			10	58,58
			10	58,58
04/04/2025	12:50:25,585	14		58,58
			14	58,58
			14	58,58
04/04/2025	12:50:23,981	1		58,58
			1	58,58
			1	58,58
04/04/2025	12:50:01,750	10		58,62
			10	58,62
			10	58,62
04/04/2025	12:49:55,102	60		58,62
			60	58,62
			60	58,62
04/04/2025	12:49:54,916	160		58,60
			160	58,60
			160	58,60
04/04/2025	12:49:36,940	40		58,58
			40	58,58
			40	58,58
04/04/2025	12:49:31,240	350		58,55
			350	58,55
			315	58,55
			35	58,55
04/04/2025	12:49:07,227	10		58,64
			10	58,64
			10	58,64
04/04/2025	12:48:55,677	300		58,63
			300	58,63
			300	58,63
04/04/2025	12:48:39,323	298		58,52
			298	58,52
			298	58,52
04/04/2025	12:48:21,737	10		58,56
			10	58,56
			10	58,56
04/04/2025	12:48:13,370	136		58,53
			136	58,53
			136	58,53
04/04/2025	12:48:12,937	20		58,51
			20	58,51
			20	58,51
04/04/2025	12:48:03,463	9		58,55
			9	58,55
			9	58,55
04/04/2025	12:47:56,670	100		58,55
			100	58,55
			100	58,55
04/04/2025	12:47:33,010	4		58,57
			4	58,57
			4	58,57
04/04/2025	12:47:15,160	40		58,55
			40	58,55
			40	58,55
04/04/2025	12:47:04,508	30		58,50
			30	58,50
			30	58,50
04/04/2025	12:46:52,368	20		58,53
			20	58,53
			20	58,53
04/04/2025	12:46:49,106	50		58,55
			50	58,55
			50	58,55
04/04/2025	12:46:34,137	65		58,53
			65	58,53
			65	58,53
04/04/2025	12:46:28,969	18		58,53
			18	58,53
			18	58,53
04/04/2025	12:46:28,276	28		58,53
			28	58,53
			28	58,53
04/04/2025	12:46:09,844	4		58,52
			4	58,52
			4	58,52
04/04/2025	12:46:07,184	25		58,56
			25	58,56
			25	58,56
04/04/2025	12:46:00,093	100		58,56
			100	58,56
			100	58,56
04/04/2025	12:45:52,661	146		58,54
			146	58,54
			146	58,54
04/04/2025	12:45:51,851	15		58,54
			15	58,54
			15	58,54
04/04/2025	12:45:46,338	5		58,52
			5	58,52
			5	58,52
04/04/2025	12:45:46,236	1		58,52
			1	58,52
			1	58,52
04/04/2025	12:45:24,657	4		58,55
			4	58,55
			4	58,55
04/04/2025	12:45:14,127	5		58,61
			5	58,61
			5	58,61
04/04/2025	12:45:06,745	25		58,63
			25	58,63
			25	58,63
04/04/2025	12:44:45,632	40		58,72
			40	58,72
			40	58,72
04/04/2025	12:44:34,012	160		58,70
			160	58,70
			160	58,70
04/04/2025	12:44:33,909	300		58,75
			300	58,75
			300	58,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 288,00
Vente: 1 289,50
Volume: 108 078
-3,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:38:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)