Tradegate Exchange

Infineon Technologies AG

4548

3131

26,00

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:35,235	4		26,00
			4	26,00
			4	26,00
10/04/2025	21:59:17,311	12		26,00
			12	26,00
			12	26,00
10/04/2025	21:58:53,653	300		26,00
			201	26,00
			99	26,00
			300	26,00
10/04/2025	21:57:23,488	2		26,00
			2	26,00
			2	26,00
10/04/2025	21:57:17,065	400		25,90
			400	25,90
			400	25,90
10/04/2025	21:56:48,808	40		25,90
			40	25,90
			40	25,90
10/04/2025	21:56:08,933	60		25,90
			60	25,90
			60	25,90
10/04/2025	21:55:10,689	100		25,90
			100	25,90
			100	25,90
10/04/2025	21:55:08,830	130		25,90
			130	25,90
			130	25,90
10/04/2025	21:54:39,879	3		25,90
			3	25,90
			3	25,90
10/04/2025	21:54:30,374	100		25,90
			100	25,90
			100	25,90
10/04/2025	21:53:49,953	100		25,88
			100	25,88
			100	25,88
10/04/2025	21:52:00,589	300		25,80
			300	25,80
			300	25,80
10/04/2025	21:49:48,147	50		25,80
			50	25,80
			50	25,80
10/04/2025	21:49:41,153	4		25,80
			4	25,80
			4	25,80
10/04/2025	21:49:30,228	91		25,80
			91	25,80
			91	25,80
10/04/2025	21:49:23,709	38		25,80
			38	25,80
			38	25,80
10/04/2025	21:48:37,258	100		25,80
			100	25,80
			100	25,80
10/04/2025	21:47:40,041	750		25,70
			150	25,70
			600	25,70
			750	25,70
10/04/2025	21:47:23,429	130		25,695
			130	25,695
			130	25,695
10/04/2025	21:45:49,344	150		25,80
			150	25,80
			150	25,80
10/04/2025	21:45:42,102	42		25,80
			42	25,80
			42	25,80
10/04/2025	21:45:30,749	460		25,70
			70	25,70
			460	25,70
			390	25,70
10/04/2025	21:45:25,263	400		25,705
			400	25,705
			400	25,705
10/04/2025	21:45:10,207	200		25,705
			200	25,705
			95	25,705
			70	25,705
			35	25,705
10/04/2025	21:43:28,906	400		25,705
			400	25,705
			200	25,705
			200	25,705
10/04/2025	21:43:03,718	400		25,725
			25	25,725
			75	25,725
			400	25,725
			300	25,725
10/04/2025	21:42:05,304	2		25,90
			2	25,90
			2	25,90
10/04/2025	21:41:01,960	700		25,80
			700	25,80
			100	25,80
			600	25,80
10/04/2025	21:40:49,808	400		25,805
			400	25,805
			400	25,805
10/04/2025	21:40:29,815	400		25,805
			400	25,805
			400	25,805
10/04/2025	21:40:02,807	400		25,805
			400	25,805
			210	25,805
			150	25,805
			40	25,805
10/04/2025	21:39:19,511	500		25,975
			200	25,975
			150	25,975
			150	25,975
			500	25,975
10/04/2025	21:39:12,575	100		25,97
			25	25,97
			100	25,97
			75	25,97
10/04/2025	21:37:29,395	20		25,975
			20	25,975
			20	25,975
10/04/2025	21:37:08,017	100		25,97
			25	25,97
			75	25,97
			100	25,97
10/04/2025	21:36:56,031	397		25,865
			100	25,865
			50	25,865
			397	25,865
			40	25,865
			50	25,865
			157	25,865
10/04/2025	21:34:30,085	10		25,975
			10	25,975
			10	25,975
10/04/2025	21:34:26,139	100		25,97
			100	25,97
			30	25,97
			70	25,97
10/04/2025	21:34:20,985	51		25,97
			51	25,97
			51	25,97
10/04/2025	21:32:32,334	40		26,00
			40	26,00
			40	26,00
10/04/2025	21:32:02,846	40		26,00
			40	26,00
			40	26,00
10/04/2025	21:29:53,550	400		25,90
			400	25,90
			400	25,90
10/04/2025	21:29:45,629	400		25,90
			352	25,90
			400	25,90
			48	25,90
10/04/2025	21:29:23,545	400		25,90
			400	25,90
			200	25,90
			200	25,90
10/04/2025	21:29:13,553	400		25,905
			100	25,905
			220	25,905
			80	25,905
			400	25,905
10/04/2025	21:29:13,354	1		26,08
			1	26,08
			1	26,08
10/04/2025	21:29:01,832	400		25,925
			100	25,925
			70	25,925
			400	25,925
			56	25,925
			75	25,925
			99	25,925
10/04/2025	21:28:09,696	1		25,925
			1	25,925
			1	25,925
10/04/2025	21:27:53,547	15		26,10
			15	26,10
			15	26,10
10/04/2025	21:26:51,186	20		26,10
			20	26,10
			20	26,10
10/04/2025	21:24:19,408	400		25,945
			50	25,945
			400	25,945
			200	25,945
			150	25,945
10/04/2025	21:24:00,277	75		26,10
			75	26,10
			25	26,10
			50	26,10
10/04/2025	21:23:27,649	20		26,10
			20	26,10
			20	26,10
10/04/2025	21:23:16,954	150		26,05
			150	26,05
			150	26,05
10/04/2025	21:18:58,163	20		26,10
			20	26,10
			20	26,10
10/04/2025	21:17:55,481	20		26,10
			20	26,10
			20	26,10
10/04/2025	21:17:15,615	30		26,10
			30	26,10
			30	26,10
10/04/2025	21:17:07,494	40		25,905
			40	25,905
			40	25,905
10/04/2025	21:16:58,979	160		26,10
			160	26,10
			160	26,10
10/04/2025	21:16:47,728	150		26,10
			150	26,10
			150	26,10
10/04/2025	21:16:32,160	10		26,10
			10	26,10
			10	26,10
10/04/2025	21:15:05,995	20		26,10
			20	26,10
			20	26,10
10/04/2025	21:13:43,607	270		26,10
			270	26,10
			270	26,10
10/04/2025	21:13:36,024	150		26,10
			100	26,10
			150	26,10
			50	26,10
10/04/2025	21:13:21,413	35		26,10
			35	26,10
			35	26,10
10/04/2025	21:12:36,503	20		26,10
			20	26,10
			20	26,10
10/04/2025	21:12:27,389	400		25,925
			15	25,925
			350	25,925
			35	25,925
			400	25,925
10/04/2025	21:11:46,030	30		26,10
			30	26,10
			30	26,10
10/04/2025	21:09:05,467	400		25,995
			200	25,995
			200	25,995
			400	25,995
10/04/2025	21:08:22,072	400		26,00
			400	26,00
			400	26,00
10/04/2025	21:08:12,068	400		26,00
			40	26,00
			360	26,00
			400	26,00
10/04/2025	21:07:21,292	400		26,00
			150	26,00
			400	26,00
			100	26,00
			150	26,00
10/04/2025	21:07:17,113	10		26,195
			10	26,195
			10	26,195
10/04/2025	21:06:08,607	35		26,195
			35	26,195
			35	26,195
10/04/2025	21:04:57,419	350		26,195
			350	26,195
			250	26,195
			100	26,195
10/04/2025	21:04:45,668	400		26,10
			400	26,10
			400	26,10
10/04/2025	21:04:03,178	50		26,10
			50	26,10
			50	26,10
10/04/2025	21:03:48,225	100		26,10
			99	26,10
			1	26,10
			100	26,10
10/04/2025	21:03:20,547	50		26,10
			50	26,10
			50	26,10
10/04/2025	21:00:57,179	63		26,10
			63	26,10
			63	26,10
10/04/2025	21:00:49,282	500		26,065
			190	26,065
			100	26,065
			210	26,065
			500	26,065
10/04/2025	20:59:32,047	77		26,065
			77	26,065
			77	26,065
10/04/2025	20:57:49,868	115		26,065
			115	26,065
			70	26,065
			45	26,065
10/04/2025	20:55:54,540	2		26,065
			2	26,065
			2	26,065
10/04/2025	20:55:10,338	400		25,94
			40	25,94
			400	25,94
			70	25,94
			190	25,94
			100	25,94
10/04/2025	20:54:23,630	200		26,10
			160	26,10
			40	26,10
			200	26,10
10/04/2025	20:52:34,109	200		26,10
			150	26,10
			50	26,10
			200	26,10
10/04/2025	20:52:32,240	20		26,10
			20	26,10
			20	26,10
10/04/2025	20:50:29,712	25		26,10
			25	26,10
			25	26,10
10/04/2025	20:50:01,564	15		26,10
			15	26,10
			15	26,10
10/04/2025	20:49:25,108	130		25,90
			130	25,90
			130	25,90
10/04/2025	20:49:20,362	580		25,90
			500	25,90
			50	25,90
			580	25,90
			30	25,90
10/04/2025	20:49:10,190	2 102		26,00
			2	26,00
			2 102	26,00
			2 100	26,00
10/04/2025	20:48:25,934	400		26,005
			400	26,005
			400	26,005
10/04/2025	20:48:05,930	400		26,015
			400	26,015
			400	26,015
10/04/2025	20:47:45,927	400		26,015
			400	26,015
			400	26,015
10/04/2025	20:47:35,927	400		26,005
			400	26,005
			400	26,005
10/04/2025	20:47:34,263	125		26,20
			100	26,20
			125	26,20
			25	26,20
10/04/2025	20:47:25,925	400		26,005
			40	26,005
			261	26,005
			400	26,005
			99	26,005
10/04/2025	20:47:14,783	20		26,20
			20	26,20
			20	26,20
10/04/2025	20:46:01,386	3		26,20
			3	26,20
			3	26,20
10/04/2025	20:45:52,499	400		26,10
			400	26,10
			400	26,10
10/04/2025	20:45:36,965	400		26,10
			150	26,10
			150	26,10
			100	26,10
			400	26,10
10/04/2025	20:45:25,332	400		26,20
			400	26,20
			400	26,20
10/04/2025	20:45:14,045	400		26,295
			100	26,295
			300	26,295
			400	26,295
10/04/2025	20:45:01,432	400		26,295
			100	26,295
			400	26,295
			300	26,295
10/04/2025	20:45:01,382	4		26,295
			4	26,295
			4	26,295
10/04/2025	20:44:04,867	139		26,10
			139	26,10
			79	26,10
			60	26,10
10/04/2025	20:42:42,391	381		26,20
			381	26,20
			381	26,20
10/04/2025	20:41:43,128	8		26,20
			8	26,20
			8	26,20
10/04/2025	20:40:45,553	100		26,20
			100	26,20
			100	26,20
10/04/2025	20:40:44,036	5		26,20
			5	26,20
			5	26,20
10/04/2025	20:40:42,576	100		26,20
			100	26,20
			100	26,20
10/04/2025	20:39:24,412	5		26,20
			5	26,20
			5	26,20
10/04/2025	20:38:56,604	50		26,20
			50	26,20
			50	26,20
10/04/2025	20:38:22,234	150		26,20
			50	26,20
			100	26,20
			150	26,20
10/04/2025	20:38:07,810	7		26,20
			7	26,20
			7	26,20
10/04/2025	20:37:56,150	40		26,20
			40	26,20
			40	26,20
10/04/2025	20:37:45,193	20		26,005
			20	26,005
			20	26,005
10/04/2025	20:37:16,162	20		26,20
			20	26,20
			20	26,20
10/04/2025	20:36:38,381	400		26,005
			300	26,005
			100	26,005
			400	26,005
10/04/2025	20:35:49,273	100		26,20
			100	26,20
			100	26,20
10/04/2025	20:35:21,890	400		26,005
			300	26,005
			100	26,005
			400	26,005
10/04/2025	20:33:03,892	42		26,20
			42	26,20
			42	26,20
10/04/2025	20:32:31,072	77		26,20
			77	26,20
			77	26,20
10/04/2025	20:32:15,938	10		26,20
			10	26,20
			10	26,20
10/04/2025	20:31:30,651	13		26,20
			13	26,20
			13	26,20
10/04/2025	20:31:13,587	38		26,20
			38	26,20
			38	26,20
10/04/2025	20:31:01,658	3		26,005
			3	26,005
			3	26,005
10/04/2025	20:30:16,863	400		26,10
			400	26,10
			400	26,10
10/04/2025	20:30:13,203	100		26,10
			100	26,10
			100	26,10
10/04/2025	20:29:09,271	380		26,10
			80	26,10
			300	26,10
			380	26,10
10/04/2025	20:27:19,116	50		26,10
			50	26,10
			50	26,10
10/04/2025	20:26:36,789	8		26,10
			8	26,10
			8	26,10
10/04/2025	20:25:59,798	200		26,10
			50	26,10
			150	26,10
			200	26,10
10/04/2025	20:25:20,215	400		26,005
			400	26,005
			400	26,005
10/04/2025	20:25:10,188	400		26,005
			400	26,005
			400	26,005
10/04/2025	20:24:05,234	5		26,10
			5	26,10
			5	26,10
10/04/2025	20:23:17,062	400		26,00
			400	26,00
			400	26,00
10/04/2025	20:22:25,850	100		26,00
			100	26,00
			100	26,00
10/04/2025	20:22:05,850	40		26,00
			40	26,00
			40	26,00
10/04/2025	20:21:01,900	200		25,89
			100	25,89
			200	25,89
			100	25,89
10/04/2025	20:20:27,053	40		25,89
			40	25,89
			40	25,89
10/04/2025	20:18:17,879	26		25,90
			26	25,90
			26	25,90
10/04/2025	20:16:21,638	100		25,70
			100	25,70
			60	25,70
			40	25,70
10/04/2025	20:16:00,843	600		25,90
			250	25,90
			100	25,90
			150	25,90
			100	25,90
			600	25,90
10/04/2025	20:14:23,887	450		25,80
			100	25,80
			300	25,80
			50	25,80
			450	25,80
10/04/2025	20:14:05,796	400		25,805
			300	25,805
			100	25,805
			400	25,805
10/04/2025	20:14:04,650	18		26,00
			18	26,00
			18	26,00
10/04/2025	20:13:55,793	400		25,805
			300	25,805
			400	25,805
			100	25,805
10/04/2025	20:13:48,266	200		26,00
			200	26,00
			60	26,00
			100	26,00
			40	26,00
10/04/2025	20:13:22,940	200		25,985
			200	25,985
			100	25,985
			100	25,985
10/04/2025	20:12:45,339	10		26,00
			10	26,00
			10	26,00
10/04/2025	20:12:44,405	400		25,805
			400	25,805
			300	25,805
			100	25,805
10/04/2025	20:12:16,219	420		26,00
			320	26,00
			420	26,00
			100	26,00
10/04/2025	20:12:08,344	2		26,00
			2	26,00
			2	26,00
10/04/2025	20:11:28,286	400		25,805
			100	25,805
			400	25,805
			300	25,805
10/04/2025	20:11:27,119	200		26,00
			200	26,00
			200	26,00
10/04/2025	20:11:16,289	400		25,805
			400	25,805
			400	25,805
10/04/2025	20:11:03,669	115		26,00
			115	26,00
			15	26,00
			100	26,00
10/04/2025	20:10:42,649	3		25,80
			3	25,80
			3	25,80
10/04/2025	20:10:29,524	1		26,00
			1	26,00
			1	26,00
10/04/2025	20:10:20,871	400		25,805
			40	25,805
			100	25,805
			400	25,805
			260	25,805
10/04/2025	20:10:16,212	4		26,00
			4	26,00
			4	26,00
10/04/2025	20:09:36,736	400		26,00
			400	26,00
			360	26,00
			40	26,00
10/04/2025	20:09:14,699	30		26,00
			30	26,00
			30	26,00
10/04/2025	20:08:54,343	2		26,00
			2	26,00
			2	26,00
10/04/2025	20:08:35,998	400		25,90
			40	25,90
			400	25,90
			360	25,90
10/04/2025	20:08:25,793	400		25,90
			100	25,90
			10	25,90
			290	25,90
			400	25,90
10/04/2025	20:08:11,232	153		26,10
			53	26,10
			153	26,10
			100	26,10
10/04/2025	20:06:09,203	76		26,10
			76	26,10
			76	26,10
10/04/2025	20:06:04,459	600		26,10
			600	26,10
			600	26,10
10/04/2025	20:06:04,436	1 000		26,00
			1 000	26,00
			1 000	26,00
10/04/2025	20:05:51,411	400		25,995
			400	25,995
			400	25,995
10/04/2025	20:05:43,081	38		25,995
			38	25,995
			38	25,995
10/04/2025	20:05:40,659	97		25,995
			97	25,995
			97	25,995
10/04/2025	20:05:03,535	150		25,995
			150	25,995
			150	25,995
10/04/2025	20:04:52,730	400		25,995
			400	25,995
			400	25,995
10/04/2025	20:04:45,602	100		25,995
			100	25,995
			100	25,995
10/04/2025	20:03:05,772	400		25,995
			400	25,995
			220	25,995
			180	25,995
10/04/2025	20:02:51,634	10		25,975
			10	25,975
			10	25,975
10/04/2025	20:02:30,363	4 000		25,975
			3 770	25,975
			230	25,975
			4 000	25,975
10/04/2025	20:02:28,018	400		25,95
			400	25,95
			205	25,95
			25	25,95
			170	25,95
10/04/2025	20:02:11,830	400		25,945
			400	25,945
			400	25,945
10/04/2025	20:01:33,939	40		25,945
			40	25,945
			40	25,945
10/04/2025	20:01:26,784	500		25,90
			366	25,90
			500	25,90
			34	25,90
			100	25,90
10/04/2025	20:01:01,332	400		25,895
			400	25,895
			400	25,895
10/04/2025	20:00:51,607	1 284		25,78
			1 284	25,78
			1 284	25,78
10/04/2025	20:00:41,259	400		25,775
			400	25,775
			400	25,775
10/04/2025	19:59:41,030	22		25,775
			22	25,775
			22	25,775
10/04/2025	19:59:33,529	15		25,775
			15	25,775
			15	25,775
10/04/2025	19:58:58,679	50		25,70
			50	25,70
			50	25,70
10/04/2025	19:58:37,676	100		25,775
			100	25,775
			100	25,775
10/04/2025	19:57:46,468	20		25,775
			20	25,775
			20	25,775
10/04/2025	19:56:16,257	100		25,775
			100	25,775
			100	25,775
10/04/2025	19:56:11,361	60		25,775
			60	25,775
			60	25,775
10/04/2025	19:56:04,339	100		25,775
			100	25,775
			100	25,775
10/04/2025	19:55:54,034	697		25,77
			100	25,77
			50	25,77
			547	25,77
			697	25,77
10/04/2025	19:55:35,211	500		25,765
			500	25,765
			400	25,765
			100	25,765
10/04/2025	19:55:29,690	15		25,765
			15	25,765
			15	25,765
10/04/2025	19:55:17,909	20		25,765
			20	25,765
			20	25,765
10/04/2025	19:54:54,879	20		25,765
			20	25,765
			20	25,765
10/04/2025	19:54:45,926	40		25,755
			40	25,755
			40	25,755
10/04/2025	19:53:23,851	230		25,755
			230	25,755
			230	25,755
10/04/2025	19:52:21,745	20		25,755
			20	25,755
			20	25,755
10/04/2025	19:51:34,216	1		25,755
			1	25,755
			1	25,755
10/04/2025	19:51:32,623	194		25,755
			194	25,755
			194	25,755
10/04/2025	19:51:11,541	15		25,755
			15	25,755
			15	25,755
10/04/2025	19:51:10,189	3		25,775
			3	25,775
			3	25,775
10/04/2025	19:50:52,678	50		25,775
			50	25,775
			50	25,775
10/04/2025	19:48:06,114	20		25,775
			20	25,775
			20	25,775
10/04/2025	19:48:01,322	40		25,775
			40	25,775
			40	25,775
10/04/2025	19:46:15,074	58		25,775
			58	25,775
			58	25,775
10/04/2025	19:44:31,326	160		25,775
			75	25,775
			85	25,775
			160	25,775
10/04/2025	19:43:27,552	20		25,775
			20	25,775
			20	25,775
10/04/2025	19:42:51,042	16		25,775
			16	25,775
			16	25,775
10/04/2025	19:40:59,111	100		25,775
			100	25,775
			100	25,775
10/04/2025	19:40:42,092	12		25,775
			12	25,775
			12	25,775
10/04/2025	19:40:33,563	100		25,775
			100	25,775
			100	25,775
10/04/2025	19:38:44,706	400		25,775
			50	25,775
			350	25,775
			400	25,775
10/04/2025	19:35:54,562	50		25,755
			50	25,755
			50	25,755
10/04/2025	19:35:43,497	379		25,60
			379	25,60
			379	25,60
10/04/2025	19:35:16,254	250		25,60
			250	25,60
			130	25,60
			120	25,60
10/04/2025	19:35:08,598	5		25,755
			5	25,755
			5	25,755
10/04/2025	19:34:10,870	50		25,755
			50	25,755
			50	25,755
10/04/2025	19:33:43,221	71		25,60
			71	25,60
			71	25,60
10/04/2025	19:33:39,785	1		25,60
			1	25,60
			1	25,60
10/04/2025	19:33:37,628	310		25,755
			310	25,755
			310	25,755
10/04/2025	19:33:17,737	400		25,70
			400	25,70
			400	25,70
10/04/2025	19:32:07,607	50		25,70
			50	25,70
			50	25,70
10/04/2025	19:30:37,457	10		25,70
			10	25,70
			10	25,70
10/04/2025	19:30:12,741	200		25,70
			100	25,70
			100	25,70
			200	25,70
10/04/2025	19:29:19,693	8		25,70
			8	25,70
			8	25,70
10/04/2025	19:28:47,761	20		25,70
			20	25,70
			20	25,70
10/04/2025	19:28:12,126	45		25,70
			45	25,70
			40	25,70
			5	25,70
10/04/2025	19:27:44,155	20		25,70
			20	25,70
			20	25,70
10/04/2025	19:27:43,005	200		25,70
			190	25,70
			200	25,70
			10	25,70
10/04/2025	19:26:30,999	525		25,505
			125	25,505
			400	25,505
			525	25,505
10/04/2025	19:26:23,409	400		25,50
			400	25,50
			400	25,50
10/04/2025	19:26:11,575	1		25,50
			1	25,50
			1	25,50
10/04/2025	19:24:56,692	75		25,50
			75	25,50
			75	25,50
10/04/2025	19:23:57,595	400		25,595
			400	25,595
			400	25,595
10/04/2025	19:23:48,896	10		25,595
			10	25,595
			10	25,595
10/04/2025	19:23:37,682	5		25,595
			5	25,595
			5	25,595
10/04/2025	19:23:27,533	1 283		25,50
			200	25,50
			200	25,50
			1 283	25,50
			883	25,50
10/04/2025	19:23:19,956	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:23:16,640	300		25,595
			300	25,595
			300	25,595
10/04/2025	19:22:50,018	400		25,505
			400	25,505
			300	25,505
			100	25,505
10/04/2025	19:22:36,696	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:22:26,694	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:22:16,701	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:22:06,700	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:22:00,525	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:21:46,699	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:21:36,702	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:21:35,622	50		25,60
			50	25,60
			50	25,60
10/04/2025	19:20:56,731	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:20:46,219	400		25,505
			400	25,505
			400	25,505
10/04/2025	19:20:21,354	20		25,60
			20	25,60
			20	25,60
10/04/2025	19:20:16,173	210		25,60
			210	25,60
			210	25,60
10/04/2025	19:19:39,734	100		25,60
			100	25,60
			100	25,60
10/04/2025	19:19:18,809	40		25,60
			40	25,60
			40	25,60
10/04/2025	19:18:28,645	195		25,60
			195	25,60
			195	25,60
10/04/2025	19:18:17,265	20		25,60
			20	25,60
			20	25,60
10/04/2025	19:17:00,850	200		25,60
			200	25,60
			200	25,60
10/04/2025	19:16:14,874	160		25,40
			160	25,40
			10	25,40
			150	25,40
10/04/2025	19:15:11,373	400		25,50
			360	25,50
			400	25,50
			40	25,50
10/04/2025	19:14:19,097	8		25,70
			8	25,70
			8	25,70
10/04/2025	19:13:55,196	400		25,50
			400	25,50
			400	25,50
10/04/2025	19:13:31,010	400		25,50
			15	25,50
			385	25,50
			400	25,50
10/04/2025	19:12:49,611	100		25,70
			100	25,70
			100	25,70
10/04/2025	19:12:43,985	116		25,70
			116	25,70
			116	25,70
10/04/2025	19:12:39,297	11		25,70
			11	25,70
			11	25,70
10/04/2025	19:12:37,419	400		25,50
			400	25,50
			40	25,50
			140	25,50
			100	25,50
			120	25,50
10/04/2025	19:12:21,953	100		25,70
			100	25,70
			100	25,70
10/04/2025	19:12:07,251	1 580		25,60
			80	25,60
			1 580	25,60
			1 500	25,60
10/04/2025	19:11:55,293	400		25,605
			400	25,605
			400	25,605
10/04/2025	19:11:54,039	2		25,775
			2	25,775
			2	25,775
10/04/2025	19:11:45,293	400		25,605
			400	25,605
			400	25,605
10/04/2025	19:11:41,569	21		25,775
			1	25,775
			20	25,775
			21	25,775
10/04/2025	19:10:32,175	400		25,605
			400	25,605
			400	25,605
10/04/2025	19:10:22,178	400		25,605
			400	25,605
			30	25,605
			80	25,605
			190	25,605
			100	25,605
10/04/2025	19:10:17,028	1		25,775
			1	25,775
			1	25,775
10/04/2025	19:09:28,703	4		25,775
			4	25,775
			4	25,775
10/04/2025	19:08:06,226	78		25,775
			78	25,775
			78	25,775
10/04/2025	19:07:51,713	400		25,70
			400	25,70
			400	25,70
10/04/2025	19:07:41,708	400		25,70
			400	25,70
			400	25,70
10/04/2025	19:07:39,828	15		25,775
			15	25,775
			15	25,775
10/04/2025	19:07:30,752	400		25,775
			400	25,775
			400	25,775
10/04/2025	19:06:16,241	400		25,70
			400	25,70
			400	25,70
10/04/2025	19:04:13,415	3		25,70
			3	25,70
			3	25,70
10/04/2025	19:03:43,073	20		25,775
			20	25,775
			20	25,775
10/04/2025	19:03:40,356	200		25,775
			200	25,775
			200	25,775
10/04/2025	19:03:26,893	20		25,775
			20	25,775
			20	25,775

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)