Tradegate Exchange

BYD Co. Ltd.

3606

2491

46,99

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	21:15:57,588	11		46,99
			11	46,99
			11	46,99
25/03/2025	21:15:50,671	55		46,99
			55	46,99
			55	46,99
25/03/2025	21:15:35,889	5		46,99
			5	46,99
			5	46,99
25/03/2025	21:14:33,243	90		46,99
			90	46,99
			90	46,99
25/03/2025	21:13:58,642	29		46,85
			29	46,85
			29	46,85
25/03/2025	21:13:11,779	20		46,99
			20	46,99
			20	46,99
25/03/2025	21:12:49,760	100		46,99
			100	46,99
			100	46,99
25/03/2025	21:12:08,947	10		46,99
			10	46,99
			10	46,99
25/03/2025	21:12:03,667	213		46,99
			213	46,99
			213	46,99
25/03/2025	21:11:20,137	1		46,99
			1	46,99
			1	46,99
25/03/2025	21:09:42,239	5		46,99
			5	46,99
			5	46,99
25/03/2025	21:09:40,328	50		46,99
			50	46,99
			50	46,99
25/03/2025	21:09:29,524	21		46,99
			21	46,99
			21	46,99
25/03/2025	21:07:53,181	100		46,99
			100	46,99
			100	46,99
25/03/2025	21:07:53,076	15		47,02
			15	47,02
			15	47,02
25/03/2025	21:04:33,760	15		47,04
			15	47,04
			15	47,04
25/03/2025	21:04:33,047	6		46,82
			6	46,82
			6	46,82
25/03/2025	21:04:07,224	80		47,04
			80	47,04
			80	47,04
25/03/2025	21:03:52,545	125		46,82
			95	46,82
			125	46,82
			30	46,82
25/03/2025	21:03:41,627	8		47,06
			8	47,06
			8	47,06
25/03/2025	21:02:58,568	6		47,06
			6	47,06
			6	47,06
25/03/2025	21:01:14,553	50		47,06
			50	47,06
			50	47,06
25/03/2025	21:00:34,431	50		47,00
			50	47,00
			50	47,00
25/03/2025	21:00:28,627	100		47,00
			100	47,00
			100	47,00
25/03/2025	20:59:47,794	80		46,93
			80	46,93
			80	46,93
25/03/2025	20:59:38,507	500		46,92
			500	46,92
			476	46,92
			24	46,92
25/03/2025	20:59:15,869	15		46,81
			15	46,81
			15	46,81
25/03/2025	20:58:43,134	40		46,81
			40	46,81
			40	46,81
25/03/2025	20:58:39,660	150		47,00
			150	47,00
			150	47,00
25/03/2025	20:58:21,649	19		47,00
			19	47,00
			19	47,00
25/03/2025	20:58:19,330	100		46,81
			20	46,81
			100	46,81
			80	46,81
25/03/2025	20:56:46,787	160		46,84
			160	46,84
			68	46,84
			32	46,84
			60	46,84
25/03/2025	20:55:44,162	12		47,00
			12	47,00
			12	47,00
25/03/2025	20:55:33,434	10		46,99
			10	46,99
			10	46,99
25/03/2025	20:55:31,789	40		46,99
			40	46,99
			40	46,99
25/03/2025	20:54:13,973	1		46,99
			1	46,99
			1	46,99
25/03/2025	20:54:08,888	29		46,86
			29	46,86
			29	46,86
25/03/2025	20:54:07,418	10		46,97
			10	46,97
			10	46,97
25/03/2025	20:54:05,225	220		46,99
			220	46,99
			220	46,99
25/03/2025	20:53:50,932	500		47,01
			500	47,01
			500	47,01
25/03/2025	20:52:47,264	8		47,06
			8	47,06
			8	47,06
25/03/2025	20:52:32,806	42		47,06
			42	47,06
			42	47,06
25/03/2025	20:51:46,147	250		47,06
			250	47,06
			250	47,06
25/03/2025	20:50:47,517	1		47,06
			1	47,06
			1	47,06
25/03/2025	20:50:41,423	25		47,06
			25	47,06
			25	47,06
25/03/2025	20:49:42,759	200		46,96
			200	46,96
			200	46,96
25/03/2025	20:49:20,350	20		46,96
			20	46,96
			20	46,96
25/03/2025	20:49:15,720	106		46,96
			106	46,96
			106	46,96
25/03/2025	20:46:11,936	30		46,89
			30	46,89
			30	46,89
25/03/2025	20:46:09,106	22		46,89
			22	46,89
			22	46,89
25/03/2025	20:46:04,899	250		46,89
			250	46,89
			250	46,89
25/03/2025	20:45:34,418	129		46,89
			129	46,89
			129	46,89
25/03/2025	20:45:16,011	1 250		46,89
			1 250	46,89
			1 250	46,89
25/03/2025	20:44:28,670	500		46,87
			500	46,87
			500	46,87
25/03/2025	20:43:52,185	1 500		46,90
			1 500	46,90
			1 500	46,90
25/03/2025	20:43:31,584	1 500		46,90
			1 500	46,90
			1 500	46,90
25/03/2025	20:43:00,414	45		46,96
			45	46,96
			45	46,96
25/03/2025	20:42:59,396	90		46,96
			90	46,96
			90	46,96
25/03/2025	20:42:38,298	1 500		46,90
			1 500	46,90
			1 500	46,90
25/03/2025	20:42:28,919	2 520		46,96
			2 420	46,96
			2 520	46,96
			100	46,96
25/03/2025	20:41:19,197	1 580		46,96
			1 580	46,96
			1 500	46,96
			80	46,96
25/03/2025	20:40:15,019	1		46,96
			1	46,96
			1	46,96
25/03/2025	20:39:22,338	10		46,96
			10	46,96
			10	46,96
25/03/2025	20:37:23,681	80		46,93
			80	46,93
			80	46,93
25/03/2025	20:37:18,095	255		46,96
			255	46,96
			255	46,96
25/03/2025	20:37:13,037	500		46,97
			500	46,97
			500	46,97
25/03/2025	20:36:58,100	500		46,97
			500	46,97
			500	46,97
25/03/2025	20:36:54,858	500		46,97
			500	46,97
			500	46,97
25/03/2025	20:36:51,958	100		47,03
			100	47,03
			100	47,03
25/03/2025	20:36:44,763	20		47,03
			20	47,03
			20	47,03
25/03/2025	20:35:49,990	300		47,05
			300	47,05
			300	47,05
25/03/2025	20:34:34,823	192		47,05
			192	47,05
			192	47,05
25/03/2025	20:34:11,905	200		46,96
			200	46,96
			200	46,96
25/03/2025	20:34:07,118	500		46,97
			500	46,97
			500	46,97
25/03/2025	20:34:03,803	20		47,05
			20	47,05
			20	47,05
25/03/2025	20:33:59,224	2 500		46,97
			2 500	46,97
			2 500	46,97
25/03/2025	20:33:50,713	1 500		46,98
			1 500	46,98
			1 500	46,98
25/03/2025	20:33:40,031	1 500		46,98
			1 500	46,98
			925	46,98
			75	46,98
			500	46,98
25/03/2025	20:33:03,431	20		47,05
			20	47,05
			20	47,05
25/03/2025	20:32:27,639	1 500		46,98
			1 500	46,98
			1 500	46,98
25/03/2025	20:32:12,082	100		47,05
			100	47,05
			100	47,05
25/03/2025	20:31:15,901	982		46,99
			200	46,99
			35	46,99
			200	46,99
			55	46,99
			982	46,99
			250	46,99
			150	46,99
			12	46,99
			50	46,99
			30	46,99
25/03/2025	20:30:30,449	25		47,05
			25	47,05
			25	47,05
25/03/2025	20:29:59,272	20		47,05
			20	47,05
			20	47,05
25/03/2025	20:29:28,814	200		47,05
			200	47,05
			200	47,05
25/03/2025	20:28:49,062	15		46,98
			3	46,98
			15	46,98
			12	46,98
25/03/2025	20:28:47,791	50		47,05
			50	47,05
			50	47,05
25/03/2025	20:28:33,158	20		47,05
			20	47,05
			20	47,05
25/03/2025	20:27:28,088	100		47,07
			100	47,07
			100	47,07
25/03/2025	20:27:27,540	15		47,09
			15	47,09
			15	47,09
25/03/2025	20:27:04,097	25		47,09
			25	47,09
			25	47,09
25/03/2025	20:25:46,218	50		47,09
			50	47,09
			50	47,09
25/03/2025	20:24:16,676	150		47,02
			95	47,02
			150	47,02
			55	47,02
25/03/2025	20:23:51,226	285		47,09
			285	47,09
			285	47,09
25/03/2025	20:22:30,985	25		47,09
			25	47,09
			25	47,09
25/03/2025	20:21:57,729	2		47,09
			2	47,09
			2	47,09
25/03/2025	20:21:24,710	106		47,09
			26	47,09
			106	47,09
			80	47,09
25/03/2025	20:20:51,562	70		47,09
			70	47,09
			70	47,09
25/03/2025	20:20:45,882	30		47,09
			30	47,09
			30	47,09
25/03/2025	20:19:59,425	50		47,09
			50	47,09
			50	47,09
25/03/2025	20:16:55,329	200		47,09
			200	47,09
			200	47,09
25/03/2025	20:16:39,160	300		47,01
			220	47,01
			80	47,01
			300	47,01
25/03/2025	20:14:36,433	50		47,09
			50	47,09
			50	47,09
25/03/2025	20:14:31,216	3		47,09
			3	47,09
			3	47,09
25/03/2025	20:13:15,455	55		47,09
			55	47,09
			55	47,09
25/03/2025	20:12:36,609	50		47,09
			50	47,09
			50	47,09
25/03/2025	20:12:14,992	200		47,09
			200	47,09
			200	47,09
25/03/2025	20:09:53,779	65		47,02
			65	47,02
			65	47,02
25/03/2025	20:09:20,644	100		47,09
			100	47,09
			100	47,09
25/03/2025	20:09:11,202	10		47,09
			10	47,09
			10	47,09
25/03/2025	20:09:10,003	500		47,09
			500	47,09
			500	47,09
25/03/2025	20:09:08,529	500		47,09
			500	47,09
			500	47,09
25/03/2025	20:08:51,240	500		47,09
			500	47,09
			500	47,09
25/03/2025	20:06:41,510	1		47,09
			1	47,09
			1	47,09
25/03/2025	20:05:33,317	100		47,09
			80	47,09
			20	47,09
			100	47,09
25/03/2025	20:04:59,421	30		47,09
			30	47,09
			30	47,09
25/03/2025	20:04:51,881	25		47,09
			25	47,09
			25	47,09
25/03/2025	20:03:42,549	2		47,09
			2	47,09
			2	47,09
25/03/2025	20:01:54,043	500		47,01
			420	47,01
			500	47,01
			80	47,01
25/03/2025	20:01:07,963	31		47,09
			31	47,09
			31	47,09
25/03/2025	19:59:58,429	10		47,09
			10	47,09
			10	47,09
25/03/2025	19:59:34,825	30		47,09
			30	47,09
			30	47,09
25/03/2025	19:58:46,808	50		47,10
			50	47,10
			50	47,10
25/03/2025	19:57:03,784	26		47,02
			26	47,02
			26	47,02
25/03/2025	19:56:43,317	20		47,10
			20	47,10
			20	47,10
25/03/2025	19:56:15,652	47		47,10
			47	47,10
			47	47,10
25/03/2025	19:53:03,297	10		47,10
			10	47,10
			10	47,10
25/03/2025	19:52:40,055	82		47,10
			82	47,10
			2	47,10
			80	47,10
25/03/2025	19:52:34,070	20		47,10
			20	47,10
			20	47,10
25/03/2025	19:50:46,483	5		47,10
			5	47,10
			5	47,10
25/03/2025	19:49:58,913	80		47,02
			80	47,02
			80	47,02
25/03/2025	19:49:50,413	500		47,03
			500	47,03
			468	47,03
			32	47,03
25/03/2025	19:49:12,374	120		47,10
			120	47,10
			120	47,10
25/03/2025	19:49:09,012	5		47,10
			5	47,10
			5	47,10
25/03/2025	19:46:50,936	212		47,11
			212	47,11
			212	47,11
25/03/2025	19:46:47,944	200		47,11
			80	47,11
			120	47,11
			200	47,11
25/03/2025	19:45:49,541	6		47,11
			6	47,11
			6	47,11
25/03/2025	19:44:11,377	5		47,12
			5	47,12
			5	47,12
25/03/2025	19:43:59,103	30		46,98
			30	46,98
			30	46,98
25/03/2025	19:43:06,982	5		47,12
			5	47,12
			5	47,12
25/03/2025	19:43:01,413	10		47,12
			10	47,12
			10	47,12
25/03/2025	19:42:34,226	10		47,12
			10	47,12
			10	47,12
25/03/2025	19:42:19,889	9		47,12
			9	47,12
			9	47,12
25/03/2025	19:42:09,909	18		47,12
			18	47,12
			18	47,12
25/03/2025	19:40:28,124	98		47,03
			98	47,03
			98	47,03
25/03/2025	19:40:25,863	25		47,03
			25	47,03
			25	47,03
25/03/2025	19:40:19,151	50		47,03
			50	47,03
			50	47,03
25/03/2025	19:39:24,579	50		47,12
			50	47,12
			50	47,12
25/03/2025	19:38:47,543	500		47,03
			80	47,03
			500	47,03
			420	47,03
25/03/2025	19:38:00,846	60		47,12
			60	47,12
			60	47,12
25/03/2025	19:37:47,284	30		47,12
			30	47,12
			30	47,12
25/03/2025	19:37:44,664	100		47,12
			100	47,12
			100	47,12
25/03/2025	19:37:12,464	100		47,12
			100	47,12
			100	47,12
25/03/2025	19:37:05,902	500		47,12
			500	47,12
			500	47,12
25/03/2025	19:36:58,860	50		47,12
			50	47,12
			50	47,12
25/03/2025	19:35:43,419	100		47,12
			80	47,12
			20	47,12
			100	47,12
25/03/2025	19:33:23,088	21		47,12
			21	47,12
			21	47,12
25/03/2025	19:32:30,018	65		47,12
			65	47,12
			65	47,12
25/03/2025	19:30:50,390	45		47,12
			45	47,12
			45	47,12
25/03/2025	19:29:44,845	58		47,12
			58	47,12
			58	47,12
25/03/2025	19:29:11,329	16		47,01
			16	47,01
			16	47,01
25/03/2025	19:28:15,072	10		47,12
			10	47,12
			10	47,12
25/03/2025	19:27:58,974	12		47,12
			12	47,12
			12	47,12
25/03/2025	19:27:58,074	5		47,12
			5	47,12
			5	47,12
25/03/2025	19:27:54,146	370		47,01
			370	47,01
			368	47,01
			2	47,01
25/03/2025	19:27:26,079	80		47,03
			80	47,03
			80	47,03
25/03/2025	19:27:20,679	500		47,04
			500	47,04
			500	47,04
25/03/2025	19:27:19,097	500		47,04
			230	47,04
			500	47,04
			270	47,04
25/03/2025	19:27:03,667	250		47,12
			80	47,12
			170	47,12
			250	47,12
25/03/2025	19:26:39,382	5		47,12
			5	47,12
			5	47,12
25/03/2025	19:25:56,395	81		47,03
			1	47,03
			81	47,03
			80	47,03
25/03/2025	19:25:48,626	500		47,04
			500	47,04
			500	47,04
25/03/2025	19:25:47,248	500		47,04
			500	47,04
			500	47,04
25/03/2025	19:25:45,858	500		47,04
			500	47,04
			500	47,04
25/03/2025	19:25:05,242	80		47,10
			80	47,10
			80	47,10
25/03/2025	19:24:45,785	200		47,12
			200	47,12
			200	47,12
25/03/2025	19:24:00,202	500		47,12
			500	47,12
			500	47,12
25/03/2025	19:23:52,284	500		47,13
			500	47,13
			500	47,13
25/03/2025	19:23:36,377	80		47,03
			80	47,03
			80	47,03
25/03/2025	19:23:20,341	500		47,04
			500	47,04
			500	47,04
25/03/2025	19:23:18,953	500		47,04
			500	47,04
			500	47,04
25/03/2025	19:23:17,542	500		47,04
			500	47,04
			500	47,04
25/03/2025	19:22:28,961	66		47,18
			66	47,18
			66	47,18
25/03/2025	19:21:54,826	100		47,18
			100	47,18
			100	47,18
25/03/2025	19:21:54,729	5		47,18
			5	47,18
			5	47,18
25/03/2025	19:21:33,154	670		47,09
			670	47,09
			670	47,09
25/03/2025	19:21:30,327	1 125		47,10
			1 000	47,10
			1 125	47,10
			125	47,10
25/03/2025	19:21:29,013	670		47,09
			670	47,09
			670	47,09
25/03/2025	19:21:26,785	1 125		47,09
			455	47,09
			670	47,09
			1 125	47,09
25/03/2025	19:21:21,449	1 125		47,08
			1 125	47,08
			1 125	47,08
25/03/2025	19:20:40,925	20		47,01
			20	47,01
			20	47,01
25/03/2025	19:19:14,605	7		47,08
			7	47,08
			7	47,08
25/03/2025	19:19:06,761	53		47,08
			53	47,08
			53	47,08
25/03/2025	19:18:59,288	20		47,08
			20	47,08
			20	47,08
25/03/2025	19:18:52,269	10		47,08
			10	47,08
			10	47,08
25/03/2025	19:18:46,281	100		47,08
			100	47,08
			100	47,08
25/03/2025	19:17:38,466	20		47,08
			20	47,08
			20	47,08
25/03/2025	19:17:21,883	30		47,08
			30	47,08
			30	47,08
25/03/2025	19:17:09,747	20		47,01
			20	47,01
			20	47,01
25/03/2025	19:16:22,960	20		47,01
			20	47,01
			20	47,01
25/03/2025	19:15:53,618	4		47,08
			4	47,08
			4	47,08
25/03/2025	19:15:35,771	5		47,08
			5	47,08
			5	47,08
25/03/2025	19:15:00,430	45		47,08
			45	47,08
			45	47,08
25/03/2025	19:14:49,511	820		47,09
			820	47,09
			820	47,09
25/03/2025	19:13:54,505	212		47,09
			212	47,09
			212	47,09
25/03/2025	19:13:41,989	2		47,09
			2	47,09
			2	47,09
25/03/2025	19:12:38,762	10		47,09
			10	47,09
			10	47,09
25/03/2025	19:11:05,894	60		47,00
			10	47,00
			50	47,00
			60	47,00
25/03/2025	19:10:57,866	175		47,09
			175	47,09
			175	47,09
25/03/2025	19:10:14,690	22		47,09
			22	47,09
			22	47,09
25/03/2025	19:09:50,317	800		47,09
			800	47,09
			800	47,09
25/03/2025	19:09:17,914	4 500		47,01
			4 500	47,01
			4 500	47,01
25/03/2025	19:09:16,636	2 202		47,00
			2 202	47,00
			1 000	47,00
			40	47,00
			1 000	47,00
			162	47,00
25/03/2025	19:09:12,103	1 500		46,99
			1 500	46,99
			1 500	46,99
25/03/2025	19:08:52,023	1		46,99
			1	46,99
			1	46,99
25/03/2025	19:08:11,563	250		46,95
			250	46,95
			10	46,95
			60	46,95
			30	46,95
			50	46,95
			100	46,95
25/03/2025	19:08:09,832	3		46,99
			3	46,99
			3	46,99
25/03/2025	19:07:57,798	300		46,99
			300	46,99
			300	46,99
25/03/2025	19:07:57,715	5		46,99
			5	46,99
			5	46,99
25/03/2025	19:07:53,246	1		46,99
			1	46,99
			1	46,99
25/03/2025	19:07:10,581	20		46,99
			20	46,99
			20	46,99
25/03/2025	19:06:00,355	20		46,99
			20	46,99
			20	46,99
25/03/2025	19:05:53,587	3		46,99
			3	46,99
			3	46,99
25/03/2025	19:05:28,222	1		46,99
			1	46,99
			1	46,99
25/03/2025	19:04:53,781	20		46,99
			20	46,99
			20	46,99
25/03/2025	19:04:23,253	10		46,99
			10	46,99
			10	46,99
25/03/2025	19:03:21,436	25		46,99
			25	46,99
			25	46,99
25/03/2025	19:03:15,462	200		46,99
			200	46,99
			200	46,99
25/03/2025	19:02:24,431	20		46,99
			20	46,99
			20	46,99
25/03/2025	19:01:27,314	45		46,99
			45	46,99
			45	46,99
25/03/2025	19:01:21,740	30		46,99
			30	46,99
			30	46,99
25/03/2025	18:58:41,031	10		46,99
			10	46,99
			10	46,99
25/03/2025	18:58:35,946	10		46,99
			10	46,99
			10	46,99
25/03/2025	18:57:57,131	30		46,99
			30	46,99
			30	46,99
25/03/2025	18:57:40,062	21		46,99
			21	46,99
			21	46,99
25/03/2025	18:56:10,043	95		46,99
			95	46,99
			95	46,99
25/03/2025	18:55:15,166	100		46,99
			100	46,99
			100	46,99
25/03/2025	18:55:04,126	56		46,99
			56	46,99
			56	46,99
25/03/2025	18:54:28,346	10		46,99
			10	46,99
			10	46,99
25/03/2025	18:53:33,502	49		46,99
			49	46,99
			49	46,99
25/03/2025	18:53:17,781	450		46,99
			450	46,99
			450	46,99
25/03/2025	18:53:07,183	100		46,99
			70	46,99
			100	46,99
			30	46,99
25/03/2025	18:52:46,965	100		46,99
			100	46,99
			100	46,99
25/03/2025	18:52:32,926	39		46,91
			9	46,91
			39	46,91
			30	46,91
25/03/2025	18:52:22,505	64		46,99
			64	46,99
			64	46,99
25/03/2025	18:52:05,949	1 500		46,99
			1 500	46,99
			1 500	46,99
25/03/2025	18:51:33,219	12		46,99
			12	46,99
			12	46,99
25/03/2025	18:49:50,313	5		46,99
			5	46,99
			5	46,99
25/03/2025	18:49:48,301	100		46,99
			100	46,99
			100	46,99
25/03/2025	18:49:37,932	10		46,99
			10	46,99
			10	46,99
25/03/2025	18:48:47,132	40		46,97
			40	46,97
			40	46,97
25/03/2025	18:47:27,531	10		46,99
			10	46,99
			10	46,99
25/03/2025	18:47:23,034	25		46,99
			25	46,99
			25	46,99
25/03/2025	18:46:53,678	2		46,99
			2	46,99
			2	46,99
25/03/2025	18:46:00,365	16		46,99
			16	46,99
			16	46,99
25/03/2025	18:45:13,716	75		46,99
			75	46,99
			75	46,99
25/03/2025	18:44:55,000	50		46,93
			40	46,93
			10	46,93
			50	46,93
25/03/2025	18:44:20,013	100		46,99
			100	46,99
			100	46,99
25/03/2025	18:44:16,528	65		46,99
			65	46,99
			65	46,99
25/03/2025	18:43:22,869	240		46,99
			240	46,99
			240	46,99
25/03/2025	18:42:39,638	10		46,99
			10	46,99
			10	46,99
25/03/2025	18:40:52,109	8		46,99
			8	46,99
			8	46,99
25/03/2025	18:38:17,102	450		46,93
			450	46,93
			450	46,93
25/03/2025	18:36:37,731	40		46,99
			40	46,99
			40	46,99
25/03/2025	18:36:09,457	25		46,93
			25	46,93
			25	46,93
25/03/2025	18:35:26,637	10		46,99
			10	46,99
			10	46,99
25/03/2025	18:34:53,405	1		46,99
			1	46,99
			1	46,99
25/03/2025	18:34:17,648	1		46,99
			1	46,99
			1	46,99
25/03/2025	18:33:26,277	10		46,99
			10	46,99
			10	46,99
25/03/2025	18:32:34,087	5		46,99
			5	46,99
			5	46,99
25/03/2025	18:32:30,516	270		46,99
			150	46,99
			120	46,99
			240	46,99
			30	46,99
25/03/2025	18:32:14,503	530		46,96
			500	46,96
			530	46,96
			30	46,96
25/03/2025	18:31:35,119	8		46,88
			8	46,88
			8	46,88
25/03/2025	18:31:32,727	20		46,96
			20	46,96
			20	46,96
25/03/2025	18:30:47,706	58		46,89
			58	46,89
			30	46,89
			28	46,89
25/03/2025	18:30:04,566	50		46,96
			50	46,96
			50	46,96
25/03/2025	18:29:51,026	145		46,96
			145	46,96
			145	46,96
25/03/2025	18:29:42,296	2		46,96
			2	46,96
			2	46,96
25/03/2025	18:29:09,695	20		46,96
			20	46,96
			20	46,96
25/03/2025	18:28:18,559	2		46,96
			2	46,96
			2	46,96
25/03/2025	18:27:15,558	3		46,96
			3	46,96
			3	46,96
25/03/2025	18:26:44,134	4		46,96
			4	46,96
			4	46,96
25/03/2025	18:26:29,446	1		46,96
			1	46,96
			1	46,96
25/03/2025	18:25:19,346	50		46,96
			50	46,96
			50	46,96
25/03/2025	18:24:59,003	60		46,96
			60	46,96
			60	46,96
25/03/2025	18:23:36,499	10		46,96
			10	46,96
			10	46,96
25/03/2025	18:22:14,838	215		46,96
			215	46,96
			215	46,96
25/03/2025	18:22:04,574	30		46,96
			30	46,96
			30	46,96
25/03/2025	18:21:59,591	80		46,96
			80	46,96
			80	46,96
25/03/2025	18:21:54,652	88		46,88
			88	46,88
			88	46,88
25/03/2025	18:21:53,839	105		46,96
			105	46,96
			63	46,96
			12	46,96
			30	46,96
25/03/2025	18:21:11,415	12		46,88
			12	46,88
			12	46,88
25/03/2025	18:21:10,517	41		46,88
			30	46,88
			11	46,88
			41	46,88
25/03/2025	18:20:42,297	1		46,96
			1	46,96
			1	46,96
25/03/2025	18:20:29,432	15		46,96
			15	46,96
			15	46,96
25/03/2025	18:20:18,494	10		46,96
			10	46,96
			10	46,96
25/03/2025	18:19:31,892	20		46,86
			12	46,86
			8	46,86
			20	46,86
25/03/2025	18:18:53,872	50		46,96
			50	46,96
			50	46,96
25/03/2025	18:18:38,417	22		46,96
			22	46,96
			22	46,96
25/03/2025	18:18:04,166	100		46,96
			100	46,96
			100	46,96
25/03/2025	18:17:57,851	26		46,96
			26	46,96
			26	46,96
25/03/2025	18:17:36,467	21		46,96
			21	46,96
			21	46,96
25/03/2025	18:17:26,891	10		46,96
			10	46,96
			10	46,96
25/03/2025	18:16:24,414	4		46,96
			4	46,96
			4	46,96
25/03/2025	18:16:15,764	150		46,96
			150	46,96
			150	46,96
25/03/2025	18:15:46,194	142		46,95
			142	46,95
			142	46,95
25/03/2025	18:15:27,076	500		46,94
			500	46,94
			500	46,94
25/03/2025	18:14:41,296	100		46,94
			100	46,94
			100	46,94
25/03/2025	18:14:34,137	10		46,94
			10	46,94
			10	46,94
25/03/2025	18:13:19,233	80		46,94
			80	46,94
			80	46,94
25/03/2025	18:06:33,233	21		46,94
			21	46,94
			21	46,94
25/03/2025	18:04:55,721	500		46,94
			500	46,94
			500	46,94
25/03/2025	18:03:49,512	30		46,94
			30	46,94
			30	46,94
25/03/2025	18:02:50,426	150		46,97
			150	46,97
			150	46,97
25/03/2025	18:02:46,364	150		46,95
			150	46,95
			150	46,95
25/03/2025	18:02:09,697	25		46,94
			25	46,94
			25	46,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 269,05 / Vente: 269,50
Volume: 312 584
+3,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 21:17:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)