BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2392
2052
31,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 18:27:06,589 | 600 | 31,56 | |
20 | 31,56 | |||
600 | 31,56 | |||
500 | 31,56 | |||
80 | 31,56 | |||
27.09.2024 | 18:26:47,690 | 80 | 31,68 | |
80 | 31,68 | |||
80 | 31,68 | |||
27.09.2024 | 18:25:44,962 | 14 | 31,69 | |
14 | 31,69 | |||
14 | 31,69 | |||
27.09.2024 | 18:25:21,941 | 177 | 31,72 | |
177 | 31,72 | |||
177 | 31,72 | |||
27.09.2024 | 18:25:19,919 | 120 | 31,70 | |
20 | 31,70 | |||
120 | 31,70 | |||
100 | 31,70 | |||
27.09.2024 | 18:25:15,898 | 1 500 | 31,69 | |
1 500 | 31,69 | |||
1 500 | 31,69 | |||
27.09.2024 | 18:25:15,160 | 180 | 31,56 | |
180 | 31,56 | |||
100 | 31,56 | |||
80 | 31,56 | |||
27.09.2024 | 18:24:41,094 | 1 500 | 31,69 | |
1 420 | 31,69 | |||
1 500 | 31,69 | |||
80 | 31,69 | |||
27.09.2024 | 18:24:01,575 | 75 | 31,56 | |
75 | 31,56 | |||
75 | 31,56 | |||
27.09.2024 | 18:21:46,413 | 200 | 31,56 | |
200 | 31,56 | |||
200 | 31,56 | |||
27.09.2024 | 18:21:35,239 | 27 | 31,56 | |
27 | 31,56 | |||
27 | 31,56 | |||
27.09.2024 | 18:21:00,950 | 450 | 31,60 | |
450 | 31,60 | |||
450 | 31,60 | |||
27.09.2024 | 18:20:58,896 | 400 | 31,59 | |
400 | 31,59 | |||
400 | 31,59 | |||
27.09.2024 | 18:20:57,523 | 400 | 31,59 | |
400 | 31,59 | |||
400 | 31,59 | |||
27.09.2024 | 18:20:30,861 | 366 | 31,56 | |
366 | 31,56 | |||
366 | 31,56 | |||
27.09.2024 | 18:20:28,370 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:26,994 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:25,615 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:24,212 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:22,835 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:22,442 | 200 | 31,55 | |
200 | 31,55 | |||
200 | 31,55 | |||
27.09.2024 | 18:20:22,356 | 580 | 31,56 | |
80 | 31,56 | |||
500 | 31,56 | |||
580 | 31,56 | |||
27.09.2024 | 18:17:53,551 | 19 | 31,56 | |
19 | 31,56 | |||
19 | 31,56 | |||
27.09.2024 | 18:16:26,129 | 200 | 31,56 | |
200 | 31,56 | |||
200 | 31,56 | |||
27.09.2024 | 18:15:56,081 | 1 500 | 31,65 | |
1 420 | 31,65 | |||
80 | 31,65 | |||
1 500 | 31,65 | |||
27.09.2024 | 18:14:26,557 | 30 | 31,63 | |
30 | 31,63 | |||
30 | 31,63 | |||
27.09.2024 | 18:14:01,441 | 7 | 31,64 | |
7 | 31,64 | |||
7 | 31,64 | |||
27.09.2024 | 18:13:53,686 | 30 | 31,64 | |
30 | 31,64 | |||
30 | 31,64 | |||
27.09.2024 | 18:13:34,776 | 30 | 31,64 | |
30 | 31,64 | |||
30 | 31,64 | |||
27.09.2024 | 18:13:01,648 | 63 | 31,65 | |
63 | 31,65 | |||
63 | 31,65 | |||
27.09.2024 | 18:12:12,109 | 300 | 31,65 | |
300 | 31,65 | |||
220 | 31,65 | |||
80 | 31,65 | |||
27.09.2024 | 18:10:45,289 | 750 | 31,59 | |
750 | 31,59 | |||
750 | 31,59 | |||
27.09.2024 | 18:10:31,552 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
27.09.2024 | 18:10:25,076 | 600 | 31,60 | |
80 | 31,60 | |||
520 | 31,60 | |||
600 | 31,60 | |||
27.09.2024 | 18:10:01,419 | 50 | 31,66 | |
50 | 31,66 | |||
50 | 31,66 | |||
27.09.2024 | 18:09:52,286 | 500 | 31,66 | |
500 | 31,66 | |||
500 | 31,66 | |||
27.09.2024 | 18:09:39,001 | 30 | 31,60 | |
30 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 18:08:17,960 | 30 | 31,68 | |
30 | 31,68 | |||
30 | 31,68 | |||
27.09.2024 | 18:07:16,998 | 225 | 31,69 | |
225 | 31,69 | |||
145 | 31,69 | |||
80 | 31,69 | |||
27.09.2024 | 18:05:32,639 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
27.09.2024 | 18:05:27,343 | 35 | 31,68 | |
35 | 31,68 | |||
35 | 31,68 | |||
27.09.2024 | 18:04:34,230 | 39 | 31,68 | |
39 | 31,68 | |||
39 | 31,68 | |||
27.09.2024 | 18:03:33,403 | 6 | 31,68 | |
6 | 31,68 | |||
6 | 31,68 | |||
27.09.2024 | 18:01:40,100 | 30 | 31,60 | |
30 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 18:01:23,887 | 5 | 31,69 | |
5 | 31,69 | |||
5 | 31,69 | |||
27.09.2024 | 18:01:08,743 | 3 | 31,70 | |
3 | 31,70 | |||
3 | 31,70 | |||
27.09.2024 | 18:00:00,542 | 750 | 31,60 | |
750 | 31,60 | |||
750 | 31,60 | |||
27.09.2024 | 17:59:50,292 | 750 | 31,59 | |
750 | 31,59 | |||
750 | 31,59 | |||
27.09.2024 | 17:59:44,363 | 11 | 31,52 | |
11 | 31,52 | |||
11 | 31,52 | |||
27.09.2024 | 17:59:42,105 | 750 | 31,59 | |
750 | 31,59 | |||
750 | 31,59 | |||
27.09.2024 | 17:59:26,148 | 6 | 31,52 | |
6 | 31,52 | |||
6 | 31,52 | |||
27.09.2024 | 17:59:03,054 | 100 | 31,53 | |
100 | 31,53 | |||
100 | 31,53 | |||
27.09.2024 | 17:58:45,669 | 580 | 31,53 | |
580 | 31,53 | |||
580 | 31,53 | |||
27.09.2024 | 17:58:42,067 | 1 | 31,59 | |
1 | 31,59 | |||
1 | 31,59 | |||
27.09.2024 | 17:57:39,724 | 30 | 31,71 | |
30 | 31,71 | |||
30 | 31,71 | |||
27.09.2024 | 17:56:34,125 | 245 | 31,54 | |
245 | 31,54 | |||
80 | 31,54 | |||
165 | 31,54 | |||
27.09.2024 | 17:55:14,487 | 150 | 31,71 | |
150 | 31,71 | |||
150 | 31,71 | |||
27.09.2024 | 17:54:33,921 | 204 | 31,71 | |
204 | 31,71 | |||
204 | 31,71 | |||
27.09.2024 | 17:54:03,478 | 30 | 31,53 | |
30 | 31,53 | |||
30 | 31,53 | |||
27.09.2024 | 17:54:02,165 | 4 | 31,53 | |
4 | 31,53 | |||
4 | 31,53 | |||
27.09.2024 | 17:51:37,326 | 44 | 31,54 | |
44 | 31,54 | |||
44 | 31,54 | |||
27.09.2024 | 17:49:58,720 | 62 | 31,55 | |
62 | 31,55 | |||
62 | 31,55 | |||
27.09.2024 | 17:49:47,102 | 100 | 31,71 | |
100 | 31,71 | |||
100 | 31,71 | |||
27.09.2024 | 17:49:44,915 | 281 | 31,69 | |
80 | 31,69 | |||
281 | 31,69 | |||
201 | 31,69 | |||
27.09.2024 | 17:49:06,821 | 50 | 31,69 | |
50 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 17:48:10,036 | 50 | 31,69 | |
50 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 17:48:07,971 | 30 | 31,69 | |
30 | 31,69 | |||
30 | 31,69 | |||
27.09.2024 | 17:47:41,854 | 150 | 31,58 | |
150 | 31,58 | |||
150 | 31,58 | |||
27.09.2024 | 17:47:28,329 | 200 | 31,59 | |
200 | 31,59 | |||
200 | 31,59 | |||
27.09.2024 | 17:47:04,447 | 7 | 31,59 | |
7 | 31,59 | |||
7 | 31,59 | |||
27.09.2024 | 17:47:04,230 | 350 | 31,59 | |
270 | 31,59 | |||
80 | 31,59 | |||
350 | 31,59 | |||
27.09.2024 | 17:46:20,977 | 50 | 31,71 | |
50 | 31,71 | |||
50 | 31,71 | |||
27.09.2024 | 17:46:08,722 | 100 | 31,69 | |
100 | 31,69 | |||
20 | 31,69 | |||
80 | 31,69 | |||
27.09.2024 | 17:45:29,217 | 150 | 31,59 | |
150 | 31,59 | |||
150 | 31,59 | |||
27.09.2024 | 17:45:06,489 | 175 | 31,59 | |
175 | 31,59 | |||
175 | 31,59 | |||
27.09.2024 | 17:44:11,934 | 50 | 31,69 | |
20 | 31,69 | |||
30 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 17:43:28,846 | 266 | 31,59 | |
80 | 31,59 | |||
266 | 31,59 | |||
186 | 31,59 | |||
27.09.2024 | 17:43:07,930 | 74 | 31,59 | |
74 | 31,59 | |||
74 | 31,59 | |||
27.09.2024 | 17:42:51,307 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 17:39:34,498 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 17:38:06,241 | 4 | 31,59 | |
4 | 31,59 | |||
1 | 31,59 | |||
3 | 31,59 | |||
27.09.2024 | 17:36:56,658 | 100 | 31,69 | |
80 | 31,69 | |||
20 | 31,69 | |||
100 | 31,69 | |||
27.09.2024 | 17:36:44,304 | 15 | 31,69 | |
15 | 31,69 | |||
15 | 31,69 | |||
27.09.2024 | 17:35:59,646 | 75 | 31,59 | |
75 | 31,59 | |||
75 | 31,59 | |||
27.09.2024 | 17:35:20,881 | 481 | 31,59 | |
481 | 31,59 | |||
401 | 31,59 | |||
80 | 31,59 | |||
27.09.2024 | 17:34:31,778 | 53 | 31,71 | |
53 | 31,71 | |||
53 | 31,71 | |||
27.09.2024 | 17:34:05,953 | 100 | 31,71 | |
100 | 31,71 | |||
100 | 31,71 | |||
27.09.2024 | 17:33:14,763 | 20 | 31,60 | |
20 | 31,60 | |||
20 | 31,60 | |||
27.09.2024 | 17:32:28,840 | 10 | 31,71 | |
10 | 31,71 | |||
10 | 31,71 | |||
27.09.2024 | 17:32:15,320 | 7 | 31,74 | |
7 | 31,74 | |||
7 | 31,74 | |||
27.09.2024 | 17:31:08,919 | 35 | 31,59 | |
35 | 31,59 | |||
35 | 31,59 | |||
27.09.2024 | 17:31:04,780 | 3 | 31,74 | |
3 | 31,74 | |||
3 | 31,74 | |||
27.09.2024 | 17:29:52,886 | 252 | 31,74 | |
172 | 31,74 | |||
252 | 31,74 | |||
80 | 31,74 | |||
27.09.2024 | 17:29:48,598 | 100 | 31,59 | |
100 | 31,59 | |||
100 | 31,59 | |||
27.09.2024 | 17:28:59,549 | 780 | 31,65 | |
780 | 31,65 | |||
780 | 31,65 | |||
27.09.2024 | 17:28:53,362 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:27:53,856 | 1 | 31,64 | |
1 | 31,64 | |||
1 | 31,64 | |||
27.09.2024 | 17:26:44,399 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:26:19,674 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:26:16,505 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:26:14,874 | 40 | 31,64 | |
40 | 31,64 | |||
40 | 31,64 | |||
27.09.2024 | 17:26:08,557 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:26:00,296 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:25:47,175 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:25:43,648 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:25:03,291 | 1 500 | 31,61 | |
1 500 | 31,61 | |||
1 500 | 31,61 | |||
27.09.2024 | 17:25:02,110 | 1 000 | 31,61 | |
1 000 | 31,61 | |||
1 000 | 31,61 | |||
27.09.2024 | 17:24:53,333 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:24:52,372 | 100 | 31,64 | |
100 | 31,64 | |||
100 | 31,64 | |||
27.09.2024 | 17:24:42,159 | 450 | 31,60 | |
450 | 31,60 | |||
450 | 31,60 | |||
27.09.2024 | 17:24:36,229 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:24:28,891 | 474 | 31,64 | |
474 | 31,64 | |||
474 | 31,64 | |||
27.09.2024 | 17:24:28,580 | 125 | 31,64 | |
125 | 31,64 | |||
125 | 31,64 | |||
27.09.2024 | 17:24:02,398 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:23:59,435 | 780 | 31,64 | |
780 | 31,64 | |||
780 | 31,64 | |||
27.09.2024 | 17:23:39,177 | 580 | 31,58 | |
580 | 31,58 | |||
580 | 31,58 | |||
27.09.2024 | 17:23:23,664 | 500 | 31,70 | |
100 | 31,70 | |||
400 | 31,70 | |||
500 | 31,70 | |||
27.09.2024 | 17:23:14,393 | 1 500 | 31,65 | |
1 500 | 31,65 | |||
1 500 | 31,65 | |||
27.09.2024 | 17:23:01,896 | 1 500 | 31,64 | |
1 500 | 31,64 | |||
1 500 | 31,64 | |||
27.09.2024 | 17:21:56,821 | 772 | 31,58 | |
772 | 31,58 | |||
692 | 31,58 | |||
80 | 31,58 | |||
27.09.2024 | 17:21:13,777 | 600 | 31,74 | |
600 | 31,74 | |||
600 | 31,74 | |||
27.09.2024 | 17:20:47,339 | 600 | 31,74 | |
600 | 31,74 | |||
600 | 31,74 | |||
27.09.2024 | 17:20:25,993 | 27 | 31,58 | |
27 | 31,58 | |||
27 | 31,58 | |||
27.09.2024 | 17:20:22,386 | 75 | 31,58 | |
75 | 31,58 | |||
75 | 31,58 | |||
27.09.2024 | 17:20:11,113 | 15 | 31,74 | |
15 | 31,74 | |||
15 | 31,74 | |||
27.09.2024 | 17:19:45,500 | 20 | 31,74 | |
20 | 31,74 | |||
20 | 31,74 | |||
27.09.2024 | 17:19:27,744 | 1 500 | 31,57 | |
1 500 | 31,57 | |||
1 500 | 31,57 | |||
27.09.2024 | 17:19:23,994 | 10 | 31,58 | |
10 | 31,58 | |||
10 | 31,58 | |||
27.09.2024 | 17:19:16,243 | 150 | 31,74 | |
150 | 31,74 | |||
150 | 31,74 | |||
27.09.2024 | 17:19:10,341 | 345 | 31,70 | |
345 | 31,70 | |||
300 | 31,70 | |||
45 | 31,70 | |||
27.09.2024 | 17:18:33,150 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
27.09.2024 | 17:18:30,645 | 160 | 31,71 | |
160 | 31,71 | |||
160 | 31,71 | |||
27.09.2024 | 17:18:29,662 | 30 | 31,71 | |
30 | 31,71 | |||
30 | 31,71 | |||
27.09.2024 | 17:17:57,598 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
27.09.2024 | 17:17:43,880 | 9 | 31,74 | |
9 | 31,74 | |||
9 | 31,74 | |||
27.09.2024 | 17:16:33,442 | 15 | 31,74 | |
15 | 31,74 | |||
15 | 31,74 | |||
27.09.2024 | 17:16:21,264 | 300 | 31,74 | |
300 | 31,74 | |||
300 | 31,74 | |||
27.09.2024 | 17:16:01,828 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 | |||
27.09.2024 | 17:15:50,070 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
27.09.2024 | 17:15:48,026 | 400 | 31,71 | |
400 | 31,71 | |||
400 | 31,71 | |||
27.09.2024 | 17:15:29,423 | 50 | 31,74 | |
50 | 31,74 | |||
50 | 31,74 | |||
27.09.2024 | 17:14:51,525 | 108 | 31,74 | |
108 | 31,74 | |||
108 | 31,74 | |||
27.09.2024 | 17:13:58,046 | 203 | 31,66 | |
203 | 31,66 | |||
203 | 31,66 | |||
27.09.2024 | 17:13:58,006 | 500 | 31,65 | |
500 | 31,65 | |||
500 | 31,65 | |||
27.09.2024 | 17:13:37,386 | 20 | 31,57 | |
20 | 31,57 | |||
20 | 31,57 | |||
27.09.2024 | 17:13:33,274 | 500 | 31,65 | |
500 | 31,65 | |||
500 | 31,65 | |||
27.09.2024 | 17:13:06,138 | 80 | 31,62 | |
80 | 31,62 | |||
80 | 31,62 | |||
27.09.2024 | 17:12:37,194 | 500 | 31,65 | |
500 | 31,65 | |||
500 | 31,65 | |||
27.09.2024 | 17:12:35,026 | 95 | 31,57 | |
15 | 31,57 | |||
95 | 31,57 | |||
80 | 31,57 | |||
27.09.2024 | 17:11:58,651 | 500 | 31,65 | |
500 | 31,65 | |||
420 | 31,65 | |||
80 | 31,65 | |||
27.09.2024 | 17:11:23,788 | 400 | 31,57 | |
400 | 31,57 | |||
320 | 31,57 | |||
80 | 31,57 | |||
27.09.2024 | 17:11:11,785 | 10 | 31,65 | |
10 | 31,65 | |||
10 | 31,65 | |||
27.09.2024 | 17:10:44,198 | 60 | 31,65 | |
60 | 31,65 | |||
60 | 31,65 | |||
27.09.2024 | 17:09:32,111 | 17 | 31,74 | |
17 | 31,74 | |||
17 | 31,74 | |||
27.09.2024 | 17:09:31,661 | 80 | 31,74 | |
80 | 31,74 | |||
80 | 31,74 | |||
27.09.2024 | 17:09:12,719 | 1 | 31,74 | |
1 | 31,74 | |||
1 | 31,74 | |||
27.09.2024 | 17:08:32,027 | 40 | 31,56 | |
40 | 31,56 | |||
40 | 31,56 | |||
27.09.2024 | 17:08:31,677 | 710 | 31,56 | |
630 | 31,56 | |||
80 | 31,56 | |||
710 | 31,56 | |||
27.09.2024 | 17:08:30,302 | 400 | 31,70 | |
400 | 31,70 | |||
400 | 31,70 | |||
27.09.2024 | 17:08:25,331 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 17:08:08,710 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 17:06:11,599 | 980 | 31,65 | |
980 | 31,65 | |||
980 | 31,65 | |||
27.09.2024 | 17:05:11,603 | 40 | 31,64 | |
40 | 31,64 | |||
40 | 31,64 | |||
27.09.2024 | 17:04:25,341 | 7 | 31,65 | |
7 | 31,65 | |||
7 | 31,65 | |||
27.09.2024 | 17:04:23,426 | 150 | 31,65 | |
150 | 31,65 | |||
150 | 31,65 | |||
27.09.2024 | 17:03:15,958 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
27.09.2024 | 17:02:14,122 | 60 | 31,76 | |
60 | 31,76 | |||
60 | 31,76 | |||
27.09.2024 | 17:02:06,069 | 500 | 31,62 | |
500 | 31,62 | |||
500 | 31,62 | |||
27.09.2024 | 17:01:43,769 | 520 | 31,70 | |
20 | 31,70 | |||
520 | 31,70 | |||
500 | 31,70 | |||
27.09.2024 | 17:01:34,015 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
27.09.2024 | 17:01:10,178 | 25 | 31,71 | |
25 | 31,71 | |||
25 | 31,71 | |||
27.09.2024 | 17:00:42,378 | 48 | 31,71 | |
48 | 31,71 | |||
48 | 31,71 | |||
27.09.2024 | 17:00:21,289 | 200 | 31,71 | |
200 | 31,71 | |||
200 | 31,71 | |||
27.09.2024 | 17:00:09,172 | 500 | 31,70 | |
500 | 31,70 | |||
500 | 31,70 | |||
27.09.2024 | 17:00:00,904 | 35 | 31,70 | |
35 | 31,70 | |||
35 | 31,70 | |||
27.09.2024 | 16:59:54,227 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 16:59:18,778 | 200 | 31,60 | |
200 | 31,60 | |||
200 | 31,60 | |||
27.09.2024 | 16:59:03,512 | 730 | 31,60 | |
730 | 31,60 | |||
730 | 31,60 | |||
27.09.2024 | 16:58:55,577 | 90 | 31,70 | |
90 | 31,70 | |||
90 | 31,70 | |||
27.09.2024 | 16:58:02,979 | 100 | 31,59 | |
100 | 31,59 | |||
100 | 31,59 | |||
27.09.2024 | 16:57:14,659 | 5 | 31,76 | |
5 | 31,76 | |||
5 | 31,76 | |||
27.09.2024 | 16:56:53,546 | 302 | 31,58 | |
302 | 31,58 | |||
302 | 31,58 | |||
27.09.2024 | 16:56:28,709 | 70 | 31,78 | |
70 | 31,78 | |||
70 | 31,78 | |||
27.09.2024 | 16:56:21,735 | 100 | 31,58 | |
100 | 31,58 | |||
100 | 31,58 | |||
27.09.2024 | 16:55:27,676 | 28 | 31,72 | |
28 | 31,72 | |||
28 | 31,72 | |||
27.09.2024 | 16:54:45,127 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
27.09.2024 | 16:54:22,241 | 200 | 31,71 | |
200 | 31,71 | |||
200 | 31,71 | |||
27.09.2024 | 16:54:15,568 | 130 | 31,72 | |
130 | 31,72 | |||
130 | 31,72 | |||
27.09.2024 | 16:54:03,198 | 330 | 31,72 | |
330 | 31,72 | |||
330 | 31,72 | |||
27.09.2024 | 16:53:23,146 | 63 | 31,72 | |
63 | 31,72 | |||
63 | 31,72 | |||
27.09.2024 | 16:53:22,345 | 10 | 31,72 | |
10 | 31,72 | |||
10 | 31,72 | |||
27.09.2024 | 16:52:49,278 | 60 | 31,70 | |
50 | 31,70 | |||
10 | 31,70 | |||
60 | 31,70 | |||
27.09.2024 | 16:52:17,309 | 120 | 31,82 | |
120 | 31,82 | |||
120 | 31,82 | |||
27.09.2024 | 16:51:53,593 | 90 | 31,70 | |
90 | 31,70 | |||
90 | 31,70 | |||
27.09.2024 | 16:51:44,157 | 3 000 | 31,69 | |
3 000 | 31,69 | |||
3 000 | 31,69 | |||
27.09.2024 | 16:51:35,577 | 1 500 | 31,68 | |
1 500 | 31,68 | |||
1 500 | 31,68 | |||
27.09.2024 | 16:51:28,152 | 15 | 31,68 | |
15 | 31,68 | |||
15 | 31,68 | |||
27.09.2024 | 16:51:00,617 | 1 500 | 31,69 | |
1 500 | 31,69 | |||
1 500 | 31,69 | |||
27.09.2024 | 16:50:49,010 | 2 | 31,79 | |
2 | 31,79 | |||
2 | 31,79 | |||
27.09.2024 | 16:49:56,833 | 43 | 31,79 | |
43 | 31,79 | |||
43 | 31,79 | |||
27.09.2024 | 16:49:00,387 | 5 | 31,79 | |
5 | 31,79 | |||
5 | 31,79 | |||
27.09.2024 | 16:48:15,024 | 15 | 31,79 | |
15 | 31,79 | |||
15 | 31,79 | |||
27.09.2024 | 16:47:44,737 | 100 | 31,79 | |
100 | 31,79 | |||
100 | 31,79 | |||
27.09.2024 | 16:47:22,633 | 90 | 31,68 | |
90 | 31,68 | |||
90 | 31,68 | |||
27.09.2024 | 16:46:16,517 | 41 | 31,68 | |
41 | 31,68 | |||
41 | 31,68 | |||
27.09.2024 | 16:45:35,166 | 135 | 31,76 | |
135 | 31,76 | |||
135 | 31,76 | |||
27.09.2024 | 16:45:20,570 | 500 | 31,75 | |
500 | 31,75 | |||
500 | 31,75 | |||
27.09.2024 | 16:45:18,824 | 500 | 31,75 | |
500 | 31,75 | |||
500 | 31,75 | |||
27.09.2024 | 16:45:13,701 | 20 | 31,68 | |
20 | 31,68 | |||
20 | 31,68 | |||
27.09.2024 | 16:45:12,482 | 60 | 31,79 | |
60 | 31,79 | |||
60 | 31,79 | |||
27.09.2024 | 16:44:56,995 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
27.09.2024 | 16:44:49,821 | 500 | 31,79 | |
500 | 31,79 | |||
500 | 31,79 | |||
27.09.2024 | 16:44:49,713 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
27.09.2024 | 16:44:20,308 | 400 | 31,86 | |
400 | 31,86 | |||
400 | 31,86 | |||
27.09.2024 | 16:43:48,634 | 258 | 31,80 | |
258 | 31,80 | |||
258 | 31,80 | |||
27.09.2024 | 16:43:24,095 | 200 | 31,80 | |
200 | 31,80 | |||
200 | 31,80 | |||
27.09.2024 | 16:43:21,470 | 500 | 31,79 | |
500 | 31,79 | |||
500 | 31,79 | |||
27.09.2024 | 16:43:12,258 | 500 | 31,79 | |
500 | 31,79 | |||
500 | 31,79 | |||
27.09.2024 | 16:43:08,621 | 500 | 31,79 | |
500 | 31,79 | |||
500 | 31,79 | |||
27.09.2024 | 16:43:02,909 | 150 | 31,79 | |
60 | 31,79 | |||
90 | 31,79 | |||
150 | 31,79 | |||
27.09.2024 | 16:42:47,100 | 40 | 31,79 | |
40 | 31,79 | |||
40 | 31,79 | |||
27.09.2024 | 16:41:50,477 | 32 | 31,79 | |
32 | 31,79 | |||
8 | 31,79 | |||
24 | 31,79 | |||
27.09.2024 | 16:41:07,383 | 12 | 31,68 | |
12 | 31,68 | |||
12 | 31,68 | |||
27.09.2024 | 16:40:55,621 | 15 | 31,79 | |
15 | 31,79 | |||
15 | 31,79 | |||
27.09.2024 | 16:40:43,560 | 510 | 31,68 | |
510 | 31,68 | |||
510 | 31,68 | |||
27.09.2024 | 16:40:43,481 | 510 | 31,67 | |
510 | 31,67 | |||
510 | 31,67 | |||
27.09.2024 | 16:40:31,078 | 510 | 31,67 | |
510 | 31,67 | |||
510 | 31,67 | |||
27.09.2024 | 16:40:20,118 | 10 | 31,67 | |
10 | 31,67 | |||
10 | 31,67 | |||
27.09.2024 | 16:40:19,412 | 18 | 31,67 | |
18 | 31,67 | |||
18 | 31,67 | |||
27.09.2024 | 16:40:08,276 | 50 | 31,62 | |
50 | 31,62 | |||
50 | 31,62 | |||
27.09.2024 | 16:39:45,011 | 10 | 31,79 | |
10 | 31,79 | |||
10 | 31,79 | |||
27.09.2024 | 16:39:30,182 | 9 | 31,62 | |
9 | 31,62 | |||
9 | 31,62 | |||
27.09.2024 | 16:38:58,959 | 50 | 31,62 | |
50 | 31,62 | |||
50 | 31,62 | |||
27.09.2024 | 16:38:48,254 | 30 | 31,62 | |
30 | 31,62 | |||
30 | 31,62 | |||
27.09.2024 | 16:38:44,301 | 180 | 31,77 | |
80 | 31,77 | |||
100 | 31,77 | |||
180 | 31,77 | |||
27.09.2024 | 16:37:48,667 | 100 | 31,63 | |
100 | 31,63 | |||
100 | 31,63 | |||
27.09.2024 | 16:37:41,314 | 45 | 31,77 | |
45 | 31,77 | |||
45 | 31,77 | |||
27.09.2024 | 16:37:29,584 | 24 | 31,77 | |
24 | 31,77 | |||
24 | 31,77 | |||
27.09.2024 | 16:37:26,826 | 25 | 31,77 | |
25 | 31,77 | |||
25 | 31,77 | |||
27.09.2024 | 16:37:20,140 | 33 | 31,62 | |
33 | 31,62 | |||
33 | 31,62 | |||
27.09.2024 | 16:36:29,855 | 8 000 | 31,70 | |
8 000 | 31,70 | |||
8 000 | 31,70 | |||
27.09.2024 | 16:36:25,073 | 50 | 31,71 | |
50 | 31,71 | |||
50 | 31,71 | |||
27.09.2024 | 16:36:19,019 | 250 | 31,71 | |
250 | 31,71 | |||
250 | 31,71 | |||
27.09.2024 | 16:35:37,719 | 19 | 31,71 | |
19 | 31,71 | |||
19 | 31,71 | |||
27.09.2024 | 16:35:06,582 | 5 | 31,79 | |
5 | 31,79 | |||
5 | 31,79 | |||
27.09.2024 | 16:35:04,166 | 55 | 31,71 | |
55 | 31,71 | |||
55 | 31,71 | |||
27.09.2024 | 16:34:55,688 | 100 | 31,71 | |
100 | 31,71 | |||
100 | 31,71 | |||
27.09.2024 | 16:34:11,335 | 40 | 31,71 | |
40 | 31,71 | |||
40 | 31,71 | |||
27.09.2024 | 16:33:40,764 | 1 500 | 31,71 | |
1 500 | 31,71 | |||
1 500 | 31,71 | |||
27.09.2024 | 16:33:39,659 | 1 000 | 31,71 | |
1 000 | 31,71 | |||
1 000 | 31,71 | |||
27.09.2024 | 16:33:36,801 | 20 | 31,71 | |
20 | 31,71 | |||
20 | 31,71 | |||
27.09.2024 | 16:33:07,329 | 7 | 31,71 | |
7 | 31,71 | |||
7 | 31,71 | |||
27.09.2024 | 16:32:53,437 | 50 | 31,79 | |
50 | 31,79 | |||
50 | 31,79 | |||
27.09.2024 | 16:32:29,788 | 30 | 31,71 | |
30 | 31,71 | |||
30 | 31,71 | |||
27.09.2024 | 16:32:27,805 | 94 | 31,79 | |
94 | 31,79 | |||
94 | 31,79 | |||
27.09.2024 | 16:31:29,406 | 20 | 31,79 | |
20 | 31,79 | |||
20 | 31,79 | |||
27.09.2024 | 16:30:48,982 | 30 | 31,76 | |
30 | 31,76 | |||
30 | 31,76 | |||
27.09.2024 | 16:30:47,338 | 60 | 31,79 | |
60 | 31,79 | |||
60 | 31,79 | |||
27.09.2024 | 16:30:42,160 | 4 | 31,76 | |
4 | 31,76 | |||
4 | 31,76 | |||
27.09.2024 | 16:30:12,207 | 20 | 31,79 | |
20 | 31,79 | |||
20 | 31,79 | |||
27.09.2024 | 16:30:11,215 | 70 | 31,76 | |
70 | 31,76 | |||
70 | 31,76 | |||
27.09.2024 | 16:29:59,936 | 15 | 31,79 | |
15 | 31,79 | |||
15 | 31,79 | |||
27.09.2024 | 16:29:39,239 | 34 | 31,76 | |
34 | 31,76 | |||
34 | 31,76 | |||
27.09.2024 | 16:29:35,878 | 100 | 31,76 | |
100 | 31,76 | |||
100 | 31,76 | |||
27.09.2024 | 16:29:02,024 | 3 | 31,76 | |
3 | 31,76 | |||
3 | 31,76 | |||
27.09.2024 | 16:28:47,903 | 20 | 31,79 | |
20 | 31,79 | |||
20 | 31,79 | |||
27.09.2024 | 16:28:44,727 | 1 254 | 31,82 | |
1 250 | 31,82 | |||
1 254 | 31,82 | |||
4 | 31,82 | |||
27.09.2024 | 16:28:17,028 | 100 | 31,86 | |
100 | 31,86 | |||
100 | 31,86 | |||
27.09.2024 | 16:27:46,945 | 20 | 31,86 | |
20 | 31,86 | |||
20 | 31,86 | |||
27.09.2024 | 16:27:43,038 | 30 | 31,86 | |
30 | 31,86 | |||
30 | 31,86 | |||
27.09.2024 | 16:25:52,886 | 111 | 31,83 | |
111 | 31,83 | |||
111 | 31,83 | |||
27.09.2024 | 16:25:39,577 | 320 | 31,83 | |
320 | 31,83 | |||
320 | 31,83 | |||
27.09.2024 | 16:25:15,770 | 300 | 31,83 | |
300 | 31,83 | |||
300 | 31,83 | |||
27.09.2024 | 16:25:08,191 | 717 | 31,85 | |
87 | 31,85 | |||
100 | 31,85 | |||
200 | 31,85 | |||
100 | 31,85 | |||
717 | 31,85 | |||
35 | 31,85 | |||
25 | 31,85 | |||
150 | 31,85 | |||
20 | 31,85 | |||
27.09.2024 | 16:25:05,738 | 1 150 | 31,83 | |
150 | 31,83 | |||
1 000 | 31,83 | |||
1 150 | 31,83 | |||
27.09.2024 | 16:24:54,564 | 1 250 | 31,82 | |
1 250 | 31,82 | |||
1 150 | 31,82 | |||
100 | 31,82 | |||
27.09.2024 | 16:24:48,752 | 500 | 31,81 | |
100 | 31,81 | |||
500 | 31,81 | |||
400 | 31,81 | |||
27.09.2024 | 16:24:30,997 | 20 | 31,82 | |
20 | 31,82 | |||
20 | 31,82 | |||
27.09.2024 | 16:24:20,096 | 18 | 31,82 | |
18 | 31,82 | |||
18 | 31,82 | |||
27.09.2024 | 16:24:11,863 | 60 | 31,76 | |
60 | 31,76 | |||
60 | 31,76 | |||
27.09.2024 | 16:23:52,666 | 10 | 31,76 | |
10 | 31,76 | |||
10 | 31,76 | |||
27.09.2024 | 16:23:29,931 | 70 | 31,81 | |
70 | 31,81 | |||
50 | 31,81 | |||
20 | 31,81 | |||
27.09.2024 | 16:23:17,800 | 36 | 31,71 | |
36 | 31,71 | |||
36 | 31,71 | |||
27.09.2024 | 16:23:16,687 | 20 | 31,71 | |
20 | 31,71 | |||
20 | 31,71 | |||
27.09.2024 | 16:23:10,415 | 45 | 31,71 | |
45 | 31,71 | |||
45 | 31,71 | |||
27.09.2024 | 16:23:10,137 | 400 | 31,71 | |
76 | 31,71 | |||
324 | 31,71 | |||
400 | 31,71 | |||
27.09.2024 | 16:22:48,177 | 15 | 31,82 | |
15 | 31,82 | |||
15 | 31,82 | |||
27.09.2024 | 16:22:42,868 | 1 666 | 31,80 | |
20 | 31,80 | |||
75 | 31,80 | |||
50 | 31,80 | |||
400 | 31,80 | |||
25 | 31,80 | |||
50 | 31,80 | |||
1 666 | 31,80 | |||
150 | 31,80 | |||
60 | 31,80 | |||
275 | 31,80 | |||
300 | 31,80 | |||
161 | 31,80 | |||
100 | 31,80 | |||
27.09.2024 | 16:22:30,627 | 1 500 | 31,79 | |
1 500 | 31,79 | |||
1 500 | 31,79 | |||
27.09.2024 | 16:22:26,489 | 1 000 | 31,79 | |
800 | 31,79 | |||
200 | 31,79 | |||
1 000 | 31,79 | |||
27.09.2024 | 16:22:07,576 | 500 | 31,76 | |
500 | 31,76 | |||
500 | 31,76 | |||
27.09.2024 | 16:21:37,089 | 1 500 | 31,79 | |
1 500 | 31,79 | |||
1 500 | 31,79 | |||
27.09.2024 | 16:20:26,406 | 514 | 31,78 | |
514 | 31,78 | |||
514 | 31,78 | |||
27.09.2024 | 16:20:21,618 | 411 | 31,77 | |
411 | 31,77 | |||
411 | 31,77 | |||
27.09.2024 | 16:20:20,189 | 411 | 31,77 | |
111 | 31,77 | |||
300 | 31,77 | |||
411 | 31,77 | |||
27.09.2024 | 16:20:15,937 | 411 | 31,77 | |
411 | 31,77 | |||
411 | 31,77 | |||
27.09.2024 | 16:20:14,532 | 411 | 31,77 | |
411 | 31,77 | |||
411 | 31,77 | |||
27.09.2024 | 16:20:13,007 | 475 | 31,77 | |
395 | 31,77 | |||
80 | 31,77 | |||
475 | 31,77 | |||
27.09.2024 | 16:19:42,122 | 490 | 31,60 | |
490 | 31,60 | |||
490 | 31,60 | |||
27.09.2024 | 16:19:41,029 | 80 | 31,62 | |
80 | 31,62 | |||
80 | 31,62 | |||
27.09.2024 | 16:19:18,403 | 1 | 31,77 | |
1 | 31,77 | |||
1 | 31,77 | |||
27.09.2024 | 16:17:58,646 | 45 | 31,77 | |
45 | 31,77 | |||
45 | 31,77 | |||
27.09.2024 | 16:17:50,936 | 2 | 31,59 | |
2 | 31,59 | |||
2 | 31,59 | |||
27.09.2024 | 16:16:59,162 | 514 | 31,77 | |
514 | 31,77 | |||
434 | 31,77 | |||
80 | 31,77 | |||
27.09.2024 | 16:16:53,603 | 50 | 31,78 | |
50 | 31,78 | |||
50 | 31,78 | |||
27.09.2024 | 16:16:53,546 | 617 | 31,77 | |
500 | 31,77 | |||
117 | 31,77 | |||
617 | 31,77 | |||
27.09.2024 | 16:16:45,330 | 420 | 31,59 | |
420 | 31,59 | |||
340 | 31,59 | |||
80 | 31,59 | |||
27.09.2024 | 16:15:49,922 | 500 | 31,71 | |
500 | 31,71 | |||
480 | 31,71 | |||
20 | 31,71 | |||
27.09.2024 | 16:15:27,160 | 64 | 31,59 | |
64 | 31,59 | |||
64 | 31,59 | |||
27.09.2024 | 16:15:22,832 | 500 | 31,71 | |
500 | 31,71 | |||
420 | 31,71 | |||
80 | 31,71 | |||
27.09.2024 | 16:15:09,346 | 40 | 31,58 | |
40 | 31,58 | |||
40 | 31,58 | |||
27.09.2024 | 16:13:12,248 | 75 | 31,75 | |
75 | 31,75 | |||
75 | 31,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00