Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3350
2004
1329,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 12:35:22,537 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 28.03.2025 | 12:35:13,723 | 11 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 11 | 1 329,50 | |||
| 28.03.2025 | 12:35:09,102 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 28.03.2025 | 12:35:06,533 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 28.03.2025 | 12:35:06,420 | 6 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 28.03.2025 | 12:35:01,292 | 12 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 28.03.2025 | 12:33:30,944 | 21 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 21 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 28.03.2025 | 12:33:09,593 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 28.03.2025 | 12:33:02,441 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 28.03.2025 | 12:32:03,188 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 28.03.2025 | 12:31:57,835 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:31:33,792 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:31:11,227 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:31:06,396 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 28.03.2025 | 12:30:57,721 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:30:43,511 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:30:32,979 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 28.03.2025 | 12:30:08,673 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:29:38,844 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 28.03.2025 | 12:29:37,310 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 28.03.2025 | 12:28:53,052 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:28:41,252 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:27:58,773 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 12:26:57,672 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:26:36,718 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:26:34,708 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 28.03.2025 | 12:25:43,516 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:25:38,632 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 28.03.2025 | 12:25:36,318 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 28.03.2025 | 12:25:34,000 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:25:11,835 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:25:06,997 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:24:58,241 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 12:24:32,972 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 28.03.2025 | 12:24:30,582 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 28.03.2025 | 12:24:09,335 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 28.03.2025 | 12:22:39,032 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 28.03.2025 | 12:22:36,939 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 28.03.2025 | 12:22:04,269 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:21:48,899 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:21:48,629 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:21:46,717 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:20:44,865 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:20:40,229 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:20:38,610 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 12:20:33,879 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:20:23,766 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 12:20:23,330 | 32 | 1 327,00 | |
| 32 | 1 327,00 | |||
| 32 | 1 327,00 | |||
| 28.03.2025 | 12:20:21,896 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 12:20:19,298 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 28.03.2025 | 12:19:47,003 | 25 | 1 328,00 | |
| 25 | 1 328,00 | |||
| 25 | 1 328,00 | |||
| 28.03.2025 | 12:19:45,571 | 14 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 28.03.2025 | 12:19:03,532 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 12:18:20,429 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 28.03.2025 | 12:18:14,104 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:18:07,399 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 28.03.2025 | 12:17:42,921 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 28.03.2025 | 12:17:36,471 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:17:06,261 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 28.03.2025 | 12:16:58,334 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 12:16:52,876 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:16:19,452 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:16:18,014 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 28.03.2025 | 12:16:07,681 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:16:01,031 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 28.03.2025 | 12:14:58,085 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:14:35,227 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 12:14:05,248 | 6 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 28.03.2025 | 12:13:48,615 | 34 | 1 325,50 | |
| 34 | 1 325,50 | |||
| 34 | 1 325,50 | |||
| 28.03.2025 | 12:13:48,503 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 12:13:18,452 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:12:26,537 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 28.03.2025 | 12:12:09,550 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 28.03.2025 | 12:12:05,724 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:11:57,844 | 7 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 7 | 1 326,00 | |||
| 28.03.2025 | 12:11:36,488 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 12:11:23,415 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 12:11:17,626 | 49 | 1 325,00 | |
| 49 | 1 325,00 | |||
| 49 | 1 325,00 | |||
| 28.03.2025 | 12:11:16,368 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:11:03,165 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 12:10:30,737 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 28.03.2025 | 12:10:17,268 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:09:59,019 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 28.03.2025 | 12:09:54,219 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 28.03.2025 | 12:09:42,849 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:09:29,011 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:09:15,795 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 28.03.2025 | 12:09:07,278 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 28.03.2025 | 12:09:00,930 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 12:08:49,960 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 28.03.2025 | 12:08:13,886 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:08:01,196 | 31 | 1 322,00 | |
| 26 | 1 322,00 | |||
| 31 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 28.03.2025 | 12:07:10,211 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 28.03.2025 | 12:07:00,771 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 28.03.2025 | 12:06:43,703 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:06:25,672 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 12:06:20,974 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 28.03.2025 | 12:06:16,770 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 28.03.2025 | 12:06:16,609 | 6 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 28.03.2025 | 12:05:35,342 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 28.03.2025 | 12:05:27,602 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 28.03.2025 | 12:05:23,247 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 12:05:09,452 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 12:05:00,602 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 12:04:13,557 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 12:03:45,814 | 40 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 39 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 28.03.2025 | 12:03:45,101 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 28.03.2025 | 12:03:19,070 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 12:02:33,629 | 29 | 1 325,50 | |
| 29 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 28.03.2025 | 12:02:16,023 | 30 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 28.03.2025 | 12:01:38,455 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:01:37,544 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 28.03.2025 | 12:01:24,663 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 12:01:20,715 | 7 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:59:27,249 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 28.03.2025 | 11:59:25,141 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 28.03.2025 | 11:59:11,643 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:58:59,846 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 28.03.2025 | 11:58:53,976 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 28.03.2025 | 11:58:33,255 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 11:58:31,123 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 28.03.2025 | 11:58:24,825 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 11:58:04,604 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:57:36,719 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:57:10,846 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 28.03.2025 | 11:56:45,821 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 28.03.2025 | 11:56:44,815 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 11:56:39,838 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:56:35,984 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:56:20,883 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:56:06,798 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 28.03.2025 | 11:55:55,222 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 28.03.2025 | 11:55:52,817 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 28.03.2025 | 11:55:51,983 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:55:51,740 | 20 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 16 | 1 323,50 | |||
| 28.03.2025 | 11:55:51,438 | 44 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 43 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:54:25,744 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 28.03.2025 | 11:54:11,119 | 39 | 1 323,00 | |
| 39 | 1 323,00 | |||
| 39 | 1 323,00 | |||
| 28.03.2025 | 11:53:16,874 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 28.03.2025 | 11:53:13,480 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 28.03.2025 | 11:53:01,478 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:52:28,094 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 28.03.2025 | 11:52:27,978 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 28.03.2025 | 11:52:26,401 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 11:52:06,005 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 28.03.2025 | 11:51:53,980 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 11:51:50,166 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 11:51:49,403 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 28.03.2025 | 11:51:43,116 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 28.03.2025 | 11:51:41,902 | 30 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 28.03.2025 | 11:51:37,451 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 28.03.2025 | 11:51:37,326 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 28.03.2025 | 11:51:37,044 | 8 | 1 324,50 | |
| 8 | 1 324,50 | |||
| 8 | 1 324,50 | |||
| 28.03.2025 | 11:51:36,906 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 28.03.2025 | 11:51:23,013 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 28.03.2025 | 11:51:15,897 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 28.03.2025 | 11:51:04,178 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 28.03.2025 | 11:50:26,523 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 28.03.2025 | 11:50:17,131 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 28.03.2025 | 11:50:08,785 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 28.03.2025 | 11:49:52,358 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 28.03.2025 | 11:49:47,848 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 11:49:36,174 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 28.03.2025 | 11:49:28,407 | 7 | 1 328,00 | |
| 7 | 1 328,00 | |||
| 7 | 1 328,00 | |||
| 28.03.2025 | 11:49:25,000 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 11:49:18,759 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 28.03.2025 | 11:49:09,000 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 11:48:56,888 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 11:48:05,332 | 40 | 1 329,50 | |
| 40 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 28.03.2025 | 11:48:00,315 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 28.03.2025 | 11:47:53,973 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 28.03.2025 | 11:47:42,732 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 28.03.2025 | 11:47:30,533 | 119 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 110 | 1 328,00 | |||
| 116 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 28.03.2025 | 11:46:24,045 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 11:46:23,972 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 11:45:36,718 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 28.03.2025 | 11:45:20,300 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 11:45:15,096 | 38 | 1 329,00 | |
| 38 | 1 329,00 | |||
| 38 | 1 329,00 | |||
| 28.03.2025 | 11:45:08,107 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 11:44:59,897 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 28.03.2025 | 11:44:57,038 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 28.03.2025 | 11:44:37,748 | 2 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 28.03.2025 | 11:44:24,944 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 28.03.2025 | 11:44:21,679 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 28.03.2025 | 11:44:06,230 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 28.03.2025 | 11:43:46,307 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 28.03.2025 | 11:43:36,219 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 28.03.2025 | 11:43:34,610 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 28.03.2025 | 11:43:33,295 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 11:43:19,265 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 11:43:15,216 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 11:43:15,015 | 37 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 36 | 1 327,00 | |||
| 24 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 11:42:02,283 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 28.03.2025 | 11:42:02,231 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 28.03.2025 | 11:42:01,043 | 15 | 1 326,00 | |
| 15 | 1 326,00 | |||
| 15 | 1 326,00 | |||
| 28.03.2025 | 11:41:57,810 | 21 | 1 325,00 | |
| 21 | 1 325,00 | |||
| 21 | 1 325,00 | |||
| 28.03.2025 | 11:41:50,061 | 21 | 1 324,50 | |
| 21 | 1 324,50 | |||
| 21 | 1 324,50 | |||
| 28.03.2025 | 11:41:42,588 | 40 | 1 325,00 | |
| 26 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 28.03.2025 | 11:41:41,406 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:41:31,321 | 3 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:41:09,261 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 28.03.2025 | 11:41:09,196 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 28.03.2025 | 11:41:07,141 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 28.03.2025 | 11:41:03,862 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 11:40:39,691 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:40:36,626 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:40:06,863 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 28.03.2025 | 11:39:56,160 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:39:50,970 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 28.03.2025 | 11:39:39,654 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:39:14,895 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 28.03.2025 | 11:39:09,866 | 20 | 1 322,50 | |
| 19 | 1 322,50 | |||
| 18 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 28.03.2025 | 11:39:02,280 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 28.03.2025 | 11:39:02,119 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 28.03.2025 | 11:38:40,041 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:38:26,994 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 28.03.2025 | 11:38:14,658 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 28.03.2025 | 11:38:10,515 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 28.03.2025 | 11:37:44,510 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 28.03.2025 | 11:37:42,137 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 28.03.2025 | 11:37:22,697 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 11:37:11,654 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 28.03.2025 | 11:37:08,039 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 28.03.2025 | 11:36:48,266 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:35:37,432 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:35:28,612 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 28.03.2025 | 11:35:25,155 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 28.03.2025 | 11:34:58,407 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 28.03.2025 | 11:34:57,477 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 28.03.2025 | 11:34:41,099 | 14 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 14 | 1 322,00 | |||
| 28.03.2025 | 11:34:37,806 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 28.03.2025 | 11:34:31,355 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 11:34:19,206 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 28.03.2025 | 11:34:17,400 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 28.03.2025 | 11:34:00,145 | 40 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 28.03.2025 | 11:33:59,532 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 11:33:50,239 | 24 | 1 320,00 | |
| 24 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 28.03.2025 | 11:33:44,467 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 28.03.2025 | 11:33:41,802 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 28.03.2025 | 11:33:33,612 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 11:33:31,929 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 28.03.2025 | 11:33:21,376 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:32:37,992 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:32:37,842 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 28.03.2025 | 11:31:39,049 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:31:17,767 | 6 | 1 321,00 | |
| 6 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 28.03.2025 | 11:30:59,412 | 8 | 1 321,00 | |
| 8 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 28.03.2025 | 11:30:33,092 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:30:27,467 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:30:18,525 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 28.03.2025 | 11:30:06,404 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 28.03.2025 | 11:29:44,527 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 11:29:37,256 | 21 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 28.03.2025 | 11:28:38,421 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 28.03.2025 | 11:28:37,561 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:28:35,490 | 18 | 1 317,50 | |
| 18 | 1 317,50 | |||
| 18 | 1 317,50 | |||
| 28.03.2025 | 11:28:21,840 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:28:17,274 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 28.03.2025 | 11:28:11,865 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 11:28:08,734 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 11:27:51,256 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 28.03.2025 | 11:27:51,120 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 28.03.2025 | 11:27:46,385 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:27:20,988 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 28.03.2025 | 11:27:04,912 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 28.03.2025 | 11:26:46,350 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:26:26,431 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:26:23,716 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 28.03.2025 | 11:26:19,844 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 28.03.2025 | 11:26:04,336 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:25:49,970 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:25:43,438 | 9 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 28.03.2025 | 11:25:41,858 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 11:25:34,716 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 11:25:25,339 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:25:24,594 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:25:19,613 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 11:25:13,684 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 28.03.2025 | 11:25:06,605 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 11:24:51,695 | 17 | 1 318,00 | |
| 17 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 28.03.2025 | 11:24:45,436 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:24:42,279 | 23 | 1 318,50 | |
| 23 | 1 318,50 | |||
| 23 | 1 318,50 | |||
| 28.03.2025 | 11:24:36,201 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 28.03.2025 | 11:24:11,176 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:23:27,526 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:23:24,205 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:22:51,545 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 28.03.2025 | 11:22:39,720 | 27 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 27 | 1 319,00 | |||
| 28.03.2025 | 11:21:23,818 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 28.03.2025 | 11:21:17,642 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 11:21:07,877 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:21:04,023 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 28.03.2025 | 11:21:03,899 | 15 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 28.03.2025 | 11:21:03,628 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 28.03.2025 | 11:21:03,473 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 28.03.2025 | 11:21:01,129 | 40 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 28.03.2025 | 11:21:00,947 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 28.03.2025 | 11:21:00,805 | 19 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 19 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 28.03.2025 | 11:20:20,331 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 28.03.2025 | 11:20:12,856 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 28.03.2025 | 11:20:12,689 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 28.03.2025 | 11:20:07,867 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 11:19:38,848 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:19:37,174 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 28.03.2025 | 11:19:32,766 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 28.03.2025 | 11:19:26,158 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:19:24,892 | 22 | 1 318,00 | |
| 22 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 28.03.2025 | 11:19:09,347 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:19:05,005 | 60 | 1 319,00 | |
| 60 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 28.03.2025 | 11:18:36,745 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 12:35:42
Letzte Aktualisierung:
28.03.2025 @ 12:35:42