Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1521
1058
399,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 12:53:47,704 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 06.01.2025 | 12:53:27,040 | 50 | 399,65 | |
| 50 | 399,65 | |||
| 50 | 399,65 | |||
| 06.01.2025 | 12:52:44,995 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 06.01.2025 | 12:52:37,664 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 06.01.2025 | 12:52:10,261 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 06.01.2025 | 12:51:05,114 | 31 | 399,90 | |
| 31 | 399,90 | |||
| 31 | 399,90 | |||
| 06.01.2025 | 12:50:23,855 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.01.2025 | 12:50:02,478 | 7 | 399,70 | |
| 7 | 399,70 | |||
| 7 | 399,70 | |||
| 06.01.2025 | 12:50:00,185 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 06.01.2025 | 12:49:56,272 | 25 | 400,00 | |
| 25 | 400,00 | |||
| 25 | 400,00 | |||
| 06.01.2025 | 12:49:41,815 | 265 | 400,00 | |
| 265 | 400,00 | |||
| 188 | 400,00 | |||
| 77 | 400,00 | |||
| 06.01.2025 | 12:49:35,306 | 300 | 399,85 | |
| 300 | 399,85 | |||
| 300 | 399,85 | |||
| 06.01.2025 | 12:49:18,687 | 8 | 399,85 | |
| 8 | 399,85 | |||
| 8 | 399,85 | |||
| 06.01.2025 | 12:49:10,314 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 06.01.2025 | 12:48:44,077 | 37 | 399,45 | |
| 37 | 399,45 | |||
| 37 | 399,45 | |||
| 06.01.2025 | 12:48:09,044 | 20 | 399,75 | |
| 20 | 399,75 | |||
| 20 | 399,75 | |||
| 06.01.2025 | 12:48:01,370 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 06.01.2025 | 12:47:44,409 | 15 | 400,00 | |
| 15 | 400,00 | |||
| 15 | 400,00 | |||
| 06.01.2025 | 12:47:03,628 | 74 | 399,95 | |
| 74 | 399,95 | |||
| 74 | 399,95 | |||
| 06.01.2025 | 12:46:56,809 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 12:46:48,820 | 42 | 400,10 | |
| 42 | 400,10 | |||
| 42 | 400,10 | |||
| 06.01.2025 | 12:46:23,422 | 55 | 400,00 | |
| 49 | 400,00 | |||
| 55 | 400,00 | |||
| 6 | 400,00 | |||
| 06.01.2025 | 12:45:06,939 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 06.01.2025 | 12:44:46,703 | 6 | 399,20 | |
| 6 | 399,20 | |||
| 6 | 399,20 | |||
| 06.01.2025 | 12:44:37,281 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 06.01.2025 | 12:44:35,586 | 4 | 399,05 | |
| 4 | 399,05 | |||
| 4 | 399,05 | |||
| 06.01.2025 | 12:44:35,081 | 45 | 399,05 | |
| 45 | 399,05 | |||
| 45 | 399,05 | |||
| 06.01.2025 | 12:42:58,440 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 06.01.2025 | 12:42:48,606 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 06.01.2025 | 12:42:41,987 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 06.01.2025 | 12:42:35,210 | 95 | 399,30 | |
| 95 | 399,30 | |||
| 95 | 399,30 | |||
| 06.01.2025 | 12:42:04,758 | 150 | 399,35 | |
| 150 | 399,35 | |||
| 150 | 399,35 | |||
| 06.01.2025 | 12:40:51,514 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 06.01.2025 | 12:40:36,286 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.01.2025 | 12:40:36,189 | 5 | 399,65 | |
| 5 | 399,65 | |||
| 5 | 399,65 | |||
| 06.01.2025 | 12:40:34,606 | 15 | 399,35 | |
| 15 | 399,35 | |||
| 15 | 399,35 | |||
| 06.01.2025 | 12:40:32,035 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 06.01.2025 | 12:39:42,000 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 06.01.2025 | 12:39:10,777 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 06.01.2025 | 12:38:52,549 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 06.01.2025 | 12:38:20,962 | 2 | 399,60 | |
| 2 | 399,60 | |||
| 2 | 399,60 | |||
| 06.01.2025 | 12:37:22,283 | 9 | 399,30 | |
| 9 | 399,30 | |||
| 9 | 399,30 | |||
| 06.01.2025 | 12:37:12,424 | 8 | 399,65 | |
| 8 | 399,65 | |||
| 8 | 399,65 | |||
| 06.01.2025 | 12:36:41,218 | 11 | 399,70 | |
| 11 | 399,70 | |||
| 11 | 399,70 | |||
| 06.01.2025 | 12:36:36,631 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 06.01.2025 | 12:36:31,047 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 06.01.2025 | 12:36:18,989 | 4 | 399,70 | |
| 4 | 399,70 | |||
| 4 | 399,70 | |||
| 06.01.2025 | 12:36:05,733 | 45 | 399,45 | |
| 45 | 399,45 | |||
| 45 | 399,45 | |||
| 06.01.2025 | 12:35:34,072 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 06.01.2025 | 12:35:26,053 | 20 | 399,15 | |
| 20 | 399,15 | |||
| 20 | 399,15 | |||
| 06.01.2025 | 12:35:18,280 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 06.01.2025 | 12:34:59,586 | 11 | 399,40 | |
| 11 | 399,40 | |||
| 11 | 399,40 | |||
| 06.01.2025 | 12:34:21,420 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 06.01.2025 | 12:34:13,039 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 06.01.2025 | 12:34:12,372 | 12 | 399,35 | |
| 12 | 399,35 | |||
| 12 | 399,35 | |||
| 06.01.2025 | 12:33:59,491 | 66 | 399,00 | |
| 40 | 399,00 | |||
| 13 | 399,00 | |||
| 66 | 399,00 | |||
| 13 | 399,00 | |||
| 06.01.2025 | 12:33:58,910 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 06.01.2025 | 12:33:37,573 | 50 | 398,95 | |
| 50 | 398,95 | |||
| 50 | 398,95 | |||
| 06.01.2025 | 12:33:24,237 | 242 | 399,00 | |
| 192 | 399,00 | |||
| 50 | 399,00 | |||
| 3 | 399,00 | |||
| 6 | 399,00 | |||
| 8 | 399,00 | |||
| 35 | 399,00 | |||
| 190 | 399,00 | |||
| 06.01.2025 | 12:33:24,085 | 300 | 399,00 | |
| 300 | 399,00 | |||
| 1 | 399,00 | |||
| 8 | 399,00 | |||
| 6 | 399,00 | |||
| 1 | 399,00 | |||
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 20 | 399,00 | |||
| 3 | 399,00 | |||
| 11 | 399,00 | |||
| 190 | 399,00 | |||
| 10 | 399,00 | |||
| 06.01.2025 | 12:33:10,159 | 160 | 399,05 | |
| 160 | 399,05 | |||
| 160 | 399,05 | |||
| 06.01.2025 | 12:32:47,180 | 6 | 399,30 | |
| 6 | 399,30 | |||
| 6 | 399,30 | |||
| 06.01.2025 | 12:32:37,157 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 06.01.2025 | 12:32:37,089 | 200 | 399,60 | |
| 200 | 399,60 | |||
| 200 | 399,60 | |||
| 06.01.2025 | 12:32:21,628 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 06.01.2025 | 12:31:59,558 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 06.01.2025 | 12:31:54,479 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 06.01.2025 | 12:31:34,741 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 06.01.2025 | 12:31:31,236 | 33 | 399,50 | |
| 33 | 399,50 | |||
| 33 | 399,50 | |||
| 06.01.2025 | 12:31:16,760 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 06.01.2025 | 12:31:03,108 | 9 | 399,60 | |
| 9 | 399,60 | |||
| 9 | 399,60 | |||
| 06.01.2025 | 12:31:02,249 | 4 | 399,75 | |
| 4 | 399,75 | |||
| 4 | 399,75 | |||
| 06.01.2025 | 12:30:37,255 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 06.01.2025 | 12:30:14,210 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 06.01.2025 | 12:30:09,262 | 3 | 399,75 | |
| 3 | 399,75 | |||
| 3 | 399,75 | |||
| 06.01.2025 | 12:30:08,616 | 40 | 399,95 | |
| 40 | 399,95 | |||
| 40 | 399,95 | |||
| 06.01.2025 | 12:29:26,389 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 06.01.2025 | 12:29:20,094 | 75 | 400,10 | |
| 2 | 400,10 | |||
| 73 | 400,10 | |||
| 75 | 400,10 | |||
| 06.01.2025 | 12:28:53,311 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 06.01.2025 | 12:27:52,740 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 06.01.2025 | 12:27:47,976 | 50 | 400,10 | |
| 50 | 400,10 | |||
| 50 | 400,10 | |||
| 06.01.2025 | 12:27:36,165 | 1 | 400,15 | |
| 1 | 400,15 | |||
| 1 | 400,15 | |||
| 06.01.2025 | 12:26:32,081 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 06.01.2025 | 12:26:30,849 | 3 | 400,10 | |
| 3 | 400,10 | |||
| 3 | 400,10 | |||
| 06.01.2025 | 12:26:15,533 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 06.01.2025 | 12:25:53,047 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.01.2025 | 12:25:17,178 | 19 | 399,75 | |
| 19 | 399,75 | |||
| 19 | 399,75 | |||
| 06.01.2025 | 12:24:11,381 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 06.01.2025 | 12:24:10,718 | 25 | 399,70 | |
| 25 | 399,70 | |||
| 25 | 399,70 | |||
| 06.01.2025 | 12:23:54,092 | 9 | 399,35 | |
| 9 | 399,35 | |||
| 9 | 399,35 | |||
| 06.01.2025 | 12:23:43,043 | 100 | 399,40 | |
| 100 | 399,40 | |||
| 100 | 399,40 | |||
| 06.01.2025 | 12:23:26,959 | 23 | 399,40 | |
| 23 | 399,40 | |||
| 23 | 399,40 | |||
| 06.01.2025 | 12:23:13,301 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 06.01.2025 | 12:23:13,245 | 70 | 399,50 | |
| 50 | 399,50 | |||
| 70 | 399,50 | |||
| 20 | 399,50 | |||
| 06.01.2025 | 12:23:07,507 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 06.01.2025 | 12:22:56,637 | 2 | 399,55 | |
| 2 | 399,55 | |||
| 2 | 399,55 | |||
| 06.01.2025 | 12:22:20,463 | 100 | 400,00 | |
| 100 | 400,00 | |||
| 100 | 400,00 | |||
| 06.01.2025 | 12:21:46,349 | 13 | 400,05 | |
| 13 | 400,05 | |||
| 13 | 400,05 | |||
| 06.01.2025 | 12:21:24,004 | 5 | 400,15 | |
| 5 | 400,15 | |||
| 5 | 400,15 | |||
| 06.01.2025 | 12:21:21,668 | 250 | 400,05 | |
| 250 | 400,05 | |||
| 250 | 400,05 | |||
| 06.01.2025 | 12:21:14,176 | 6 | 399,95 | |
| 6 | 399,95 | |||
| 6 | 399,95 | |||
| 06.01.2025 | 12:21:03,730 | 6 | 399,70 | |
| 6 | 399,70 | |||
| 6 | 399,70 | |||
| 06.01.2025 | 12:21:00,437 | 3 | 399,95 | |
| 3 | 399,95 | |||
| 3 | 399,95 | |||
| 06.01.2025 | 12:20:37,345 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 06.01.2025 | 12:20:14,480 | 60 | 399,70 | |
| 60 | 399,70 | |||
| 60 | 399,70 | |||
| 06.01.2025 | 12:19:51,182 | 3 | 400,55 | |
| 3 | 400,55 | |||
| 3 | 400,55 | |||
| 06.01.2025 | 12:19:43,104 | 1 | 400,65 | |
| 1 | 400,65 | |||
| 1 | 400,65 | |||
| 06.01.2025 | 12:19:41,068 | 2 | 400,35 | |
| 2 | 400,35 | |||
| 2 | 400,35 | |||
| 06.01.2025 | 12:19:23,959 | 20 | 400,50 | |
| 20 | 400,50 | |||
| 20 | 400,50 | |||
| 06.01.2025 | 12:19:18,599 | 4 | 400,25 | |
| 4 | 400,25 | |||
| 4 | 400,25 | |||
| 06.01.2025 | 12:19:06,819 | 15 | 400,55 | |
| 15 | 400,55 | |||
| 15 | 400,55 | |||
| 06.01.2025 | 12:17:58,998 | 10 | 400,40 | |
| 10 | 400,40 | |||
| 10 | 400,40 | |||
| 06.01.2025 | 12:17:36,941 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 06.01.2025 | 12:17:27,557 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 06.01.2025 | 12:17:23,930 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 06.01.2025 | 12:17:16,657 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 06.01.2025 | 12:16:50,784 | 100 | 400,35 | |
| 100 | 400,35 | |||
| 100 | 400,35 | |||
| 06.01.2025 | 12:16:49,770 | 24 | 400,35 | |
| 24 | 400,35 | |||
| 24 | 400,35 | |||
| 06.01.2025 | 12:16:49,662 | 100 | 400,30 | |
| 100 | 400,30 | |||
| 100 | 400,30 | |||
| 06.01.2025 | 12:16:48,629 | 23 | 400,35 | |
| 23 | 400,35 | |||
| 23 | 400,35 | |||
| 06.01.2025 | 12:16:07,223 | 3 | 399,80 | |
| 3 | 399,80 | |||
| 3 | 399,80 | |||
| 06.01.2025 | 12:16:00,334 | 240 | 399,55 | |
| 240 | 399,55 | |||
| 30 | 399,55 | |||
| 210 | 399,55 | |||
| 06.01.2025 | 12:16:00,250 | 11 | 399,55 | |
| 4 | 399,55 | |||
| 1 | 399,55 | |||
| 10 | 399,55 | |||
| 7 | 399,55 | |||
| 06.01.2025 | 12:14:55,293 | 300 | 399,65 | |
| 300 | 399,65 | |||
| 300 | 399,65 | |||
| 06.01.2025 | 12:14:33,957 | 176 | 399,75 | |
| 20 | 399,75 | |||
| 80 | 399,75 | |||
| 20 | 399,75 | |||
| 1 | 399,75 | |||
| 176 | 399,75 | |||
| 45 | 399,75 | |||
| 10 | 399,75 | |||
| 06.01.2025 | 12:14:28,201 | 379 | 399,75 | |
| 25 | 399,75 | |||
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 15 | 399,75 | |||
| 35 | 399,75 | |||
| 3 | 399,75 | |||
| 100 | 399,75 | |||
| 10 | 399,75 | |||
| 4 | 399,75 | |||
| 10 | 399,75 | |||
| 5 | 399,75 | |||
| 379 | 399,75 | |||
| 12 | 399,75 | |||
| 100 | 399,75 | |||
| 4 | 399,75 | |||
| 46 | 399,75 | |||
| 06.01.2025 | 12:14:27,351 | 42 | 400,05 | |
| 32 | 400,05 | |||
| 42 | 400,05 | |||
| 10 | 400,05 | |||
| 06.01.2025 | 12:14:10,835 | 5 | 400,45 | |
| 5 | 400,45 | |||
| 5 | 400,45 | |||
| 06.01.2025 | 12:13:59,880 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 06.01.2025 | 12:13:26,200 | 1 | 400,75 | |
| 1 | 400,75 | |||
| 1 | 400,75 | |||
| 06.01.2025 | 12:13:03,688 | 33 | 400,40 | |
| 33 | 400,40 | |||
| 33 | 400,40 | |||
| 06.01.2025 | 12:12:47,529 | 2 | 400,55 | |
| 2 | 400,55 | |||
| 2 | 400,55 | |||
| 06.01.2025 | 12:11:59,135 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 06.01.2025 | 12:11:45,024 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 06.01.2025 | 12:11:24,493 | 15 | 401,05 | |
| 15 | 401,05 | |||
| 15 | 401,05 | |||
| 06.01.2025 | 12:11:11,156 | 15 | 401,35 | |
| 15 | 401,35 | |||
| 15 | 401,35 | |||
| 06.01.2025 | 12:10:13,358 | 7 | 401,50 | |
| 7 | 401,50 | |||
| 7 | 401,50 | |||
| 06.01.2025 | 12:09:23,392 | 15 | 401,60 | |
| 15 | 401,60 | |||
| 15 | 401,60 | |||
| 06.01.2025 | 12:09:09,779 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 06.01.2025 | 12:08:41,779 | 10 | 401,10 | |
| 10 | 401,10 | |||
| 10 | 401,10 | |||
| 06.01.2025 | 12:08:23,264 | 125 | 401,50 | |
| 125 | 401,50 | |||
| 125 | 401,50 | |||
| 06.01.2025 | 12:08:10,606 | 29 | 401,65 | |
| 29 | 401,65 | |||
| 29 | 401,65 | |||
| 06.01.2025 | 12:07:53,275 | 2 | 401,55 | |
| 2 | 401,55 | |||
| 2 | 401,55 | |||
| 06.01.2025 | 12:06:39,668 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 06.01.2025 | 12:06:23,142 | 20 | 401,70 | |
| 20 | 401,70 | |||
| 20 | 401,70 | |||
| 06.01.2025 | 12:05:47,702 | 30 | 401,60 | |
| 30 | 401,60 | |||
| 30 | 401,60 | |||
| 06.01.2025 | 12:05:37,361 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 06.01.2025 | 12:05:07,488 | 15 | 400,95 | |
| 15 | 400,95 | |||
| 15 | 400,95 | |||
| 06.01.2025 | 12:04:51,352 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 12:04:01,751 | 1 | 400,60 | |
| 1 | 400,60 | |||
| 1 | 400,60 | |||
| 06.01.2025 | 12:03:54,848 | 5 | 400,75 | |
| 5 | 400,75 | |||
| 5 | 400,75 | |||
| 06.01.2025 | 12:02:42,633 | 95 | 400,30 | |
| 95 | 400,30 | |||
| 95 | 400,30 | |||
| 06.01.2025 | 12:02:42,582 | 30 | 400,30 | |
| 30 | 400,30 | |||
| 30 | 400,30 | |||
| 06.01.2025 | 12:02:18,421 | 40 | 400,55 | |
| 40 | 400,55 | |||
| 40 | 400,55 | |||
| 06.01.2025 | 12:02:17,009 | 19 | 400,80 | |
| 19 | 400,80 | |||
| 19 | 400,80 | |||
| 06.01.2025 | 12:01:39,196 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 06.01.2025 | 12:01:27,016 | 4 | 401,05 | |
| 4 | 401,05 | |||
| 4 | 401,05 | |||
| 06.01.2025 | 12:01:11,755 | 40 | 400,90 | |
| 40 | 400,90 | |||
| 40 | 400,90 | |||
| 06.01.2025 | 12:01:04,225 | 9 | 401,10 | |
| 9 | 401,10 | |||
| 9 | 401,10 | |||
| 06.01.2025 | 12:00:45,660 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 06.01.2025 | 12:00:21,019 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 06.01.2025 | 11:59:55,532 | 44 | 401,55 | |
| 44 | 401,55 | |||
| 44 | 401,55 | |||
| 06.01.2025 | 11:59:50,501 | 15 | 401,60 | |
| 15 | 401,60 | |||
| 15 | 401,60 | |||
| 06.01.2025 | 11:59:49,047 | 125 | 401,25 | |
| 125 | 401,25 | |||
| 125 | 401,25 | |||
| 06.01.2025 | 11:59:41,568 | 33 | 401,45 | |
| 33 | 401,45 | |||
| 33 | 401,45 | |||
| 06.01.2025 | 11:59:20,914 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 06.01.2025 | 11:59:09,419 | 300 | 401,05 | |
| 300 | 401,05 | |||
| 300 | 401,05 | |||
| 06.01.2025 | 11:58:49,106 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 06.01.2025 | 11:58:41,261 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 06.01.2025 | 11:58:12,380 | 27 | 401,10 | |
| 27 | 401,10 | |||
| 27 | 401,10 | |||
| 06.01.2025 | 11:57:23,803 | 320 | 401,50 | |
| 320 | 401,50 | |||
| 20 | 401,50 | |||
| 300 | 401,50 | |||
| 06.01.2025 | 11:56:13,759 | 8 | 401,50 | |
| 8 | 401,50 | |||
| 8 | 401,50 | |||
| 06.01.2025 | 11:54:50,902 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 06.01.2025 | 11:54:36,265 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 06.01.2025 | 11:54:01,460 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 06.01.2025 | 11:53:59,305 | 11 | 401,80 | |
| 11 | 401,80 | |||
| 11 | 401,80 | |||
| 06.01.2025 | 11:53:26,969 | 4 | 401,85 | |
| 4 | 401,85 | |||
| 4 | 401,85 | |||
| 06.01.2025 | 11:52:20,641 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 06.01.2025 | 11:50:37,181 | 91 | 402,00 | |
| 91 | 402,00 | |||
| 91 | 402,00 | |||
| 06.01.2025 | 11:50:17,336 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 11:50:11,063 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 06.01.2025 | 11:50:03,707 | 13 | 402,30 | |
| 13 | 402,30 | |||
| 13 | 402,30 | |||
| 06.01.2025 | 11:49:46,523 | 25 | 401,80 | |
| 25 | 401,80 | |||
| 25 | 401,80 | |||
| 06.01.2025 | 11:49:07,792 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 11:48:53,909 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 06.01.2025 | 11:48:40,887 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 06.01.2025 | 11:48:13,484 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 06.01.2025 | 11:47:53,894 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 06.01.2025 | 11:47:06,893 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 06.01.2025 | 11:47:01,066 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 06.01.2025 | 11:46:54,202 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 06.01.2025 | 11:46:46,346 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 06.01.2025 | 11:46:42,888 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 06.01.2025 | 11:46:31,325 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 06.01.2025 | 11:46:19,096 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 06.01.2025 | 11:46:15,823 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 06.01.2025 | 11:45:51,041 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 06.01.2025 | 11:45:01,141 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 06.01.2025 | 11:44:56,820 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 06.01.2025 | 11:44:21,951 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 06.01.2025 | 11:44:11,587 | 31 | 402,70 | |
| 31 | 402,70 | |||
| 31 | 402,70 | |||
| 06.01.2025 | 11:44:02,741 | 40 | 402,45 | |
| 40 | 402,45 | |||
| 40 | 402,45 | |||
| 06.01.2025 | 11:43:58,925 | 20 | 402,65 | |
| 20 | 402,65 | |||
| 20 | 402,65 | |||
| 06.01.2025 | 11:42:49,968 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 06.01.2025 | 11:42:41,908 | 8 | 402,35 | |
| 8 | 402,35 | |||
| 8 | 402,35 | |||
| 06.01.2025 | 11:42:05,203 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 06.01.2025 | 11:40:34,339 | 42 | 402,00 | |
| 42 | 402,00 | |||
| 42 | 402,00 | |||
| 06.01.2025 | 11:40:30,032 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 06.01.2025 | 11:39:12,952 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 11:39:09,920 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 11:39:07,100 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 06.01.2025 | 11:39:03,495 | 40 | 401,65 | |
| 40 | 401,65 | |||
| 40 | 401,65 | |||
| 06.01.2025 | 11:38:46,752 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 06.01.2025 | 11:38:43,103 | 30 | 401,65 | |
| 30 | 401,65 | |||
| 30 | 401,65 | |||
| 06.01.2025 | 11:38:19,979 | 118 | 402,10 | |
| 3 | 402,10 | |||
| 118 | 402,10 | |||
| 10 | 402,10 | |||
| 105 | 402,10 | |||
| 06.01.2025 | 11:38:19,135 | 15 | 401,85 | |
| 15 | 401,85 | |||
| 15 | 401,85 | |||
| 06.01.2025 | 11:38:13,301 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 06.01.2025 | 11:38:03,208 | 8 | 401,95 | |
| 8 | 401,95 | |||
| 8 | 401,95 | |||
| 06.01.2025 | 11:36:33,933 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 06.01.2025 | 11:36:28,417 | 120 | 401,75 | |
| 120 | 401,75 | |||
| 120 | 401,75 | |||
| 06.01.2025 | 11:36:08,511 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 06.01.2025 | 11:35:51,087 | 20 | 401,75 | |
| 20 | 401,75 | |||
| 20 | 401,75 | |||
| 06.01.2025 | 11:35:42,522 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 06.01.2025 | 11:35:22,593 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 06.01.2025 | 11:35:11,667 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 06.01.2025 | 11:34:44,258 | 10 | 401,75 | |
| 10 | 401,75 | |||
| 10 | 401,75 | |||
| 06.01.2025 | 11:34:31,223 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 06.01.2025 | 11:34:07,455 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 06.01.2025 | 11:33:43,390 | 11 | 401,40 | |
| 4 | 401,40 | |||
| 7 | 401,40 | |||
| 11 | 401,40 | |||
| 06.01.2025 | 11:32:45,497 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 06.01.2025 | 11:32:41,149 | 49 | 401,60 | |
| 49 | 401,60 | |||
| 49 | 401,60 | |||
| 06.01.2025 | 11:32:33,613 | 2 | 401,70 | |
| 2 | 401,70 | |||
| 2 | 401,70 | |||
| 06.01.2025 | 11:31:11,344 | 150 | 401,10 | |
| 150 | 401,10 | |||
| 150 | 401,10 | |||
| 06.01.2025 | 11:30:09,945 | 4 | 401,10 | |
| 4 | 401,10 | |||
| 4 | 401,10 | |||
| 06.01.2025 | 11:30:09,892 | 33 | 401,10 | |
| 33 | 401,10 | |||
| 33 | 401,10 | |||
| 06.01.2025 | 11:29:03,310 | 50 | 401,85 | |
| 50 | 401,85 | |||
| 50 | 401,85 | |||
| 06.01.2025 | 11:28:58,706 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 06.01.2025 | 11:28:56,774 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 06.01.2025 | 11:28:35,618 | 100 | 401,90 | |
| 100 | 401,90 | |||
| 100 | 401,90 | |||
| 06.01.2025 | 11:28:35,491 | 50 | 401,90 | |
| 13 | 401,90 | |||
| 20 | 401,90 | |||
| 3 | 401,90 | |||
| 14 | 401,90 | |||
| 50 | 401,90 | |||
| 06.01.2025 | 11:27:54,734 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 06.01.2025 | 11:27:33,687 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 06.01.2025 | 11:26:40,076 | 75 | 402,30 | |
| 75 | 402,30 | |||
| 75 | 402,30 | |||
| 06.01.2025 | 11:26:29,883 | 210 | 402,35 | |
| 210 | 402,35 | |||
| 210 | 402,35 | |||
| 06.01.2025 | 11:26:29,795 | 17 | 402,50 | |
| 15 | 402,50 | |||
| 17 | 402,50 | |||
| 2 | 402,50 | |||
| 06.01.2025 | 11:26:00,835 | 15 | 402,70 | |
| 15 | 402,70 | |||
| 15 | 402,70 | |||
| 06.01.2025 | 11:25:35,893 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 06.01.2025 | 11:25:05,583 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 06.01.2025 | 11:23:51,731 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2025 | 11:23:50,806 | 200 | 402,90 | |
| 200 | 402,90 | |||
| 200 | 402,90 | |||
| 06.01.2025 | 11:23:34,250 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 06.01.2025 | 11:22:58,978 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 06.01.2025 | 11:22:58,122 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 06.01.2025 | 11:22:24,429 | 20 | 402,90 | |
| 20 | 402,90 | |||
| 20 | 402,90 | |||
| 06.01.2025 | 11:21:38,105 | 300 | 402,95 | |
| 300 | 402,95 | |||
| 300 | 402,95 | |||
| 06.01.2025 | 11:19:55,095 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 06.01.2025 | 11:19:22,589 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2025 | 11:19:13,216 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 06.01.2025 | 11:19:11,455 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 06.01.2025 | 11:19:00,408 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 06.01.2025 | 11:18:41,573 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 06.01.2025 | 11:18:37,855 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 06.01.2025 | 11:18:03,322 | 7 | 402,95 | |
| 7 | 402,95 | |||
| 7 | 402,95 | |||
| 06.01.2025 | 11:17:42,133 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 06.01.2025 | 11:17:27,923 | 19 | 402,95 | |
| 19 | 402,95 | |||
| 19 | 402,95 | |||
| 06.01.2025 | 11:16:54,649 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 06.01.2025 | 11:16:36,674 | 59 | 403,05 | |
| 59 | 403,05 | |||
| 59 | 403,05 | |||
| 06.01.2025 | 11:16:24,379 | 200 | 402,85 | |
| 200 | 402,85 | |||
| 200 | 402,85 | |||
| 06.01.2025 | 11:16:14,793 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 06.01.2025 | 11:15:26,611 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 06.01.2025 | 11:15:12,448 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 06.01.2025 | 11:13:18,936 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2025 | 11:12:54,360 | 8 | 402,85 | |
| 8 | 402,85 | |||
| 8 | 402,85 | |||
| 06.01.2025 | 11:12:19,344 | 2 | 402,75 | |
| 2 | 402,75 | |||
| 2 | 402,75 | |||
| 06.01.2025 | 11:11:54,205 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2025 | 11:10:59,574 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 06.01.2025 | 11:10:52,598 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 06.01.2025 | 11:10:29,945 | 65 | 402,80 | |
| 65 | 402,80 | |||
| 65 | 402,80 | |||
| 06.01.2025 | 11:09:58,698 | 320 | 402,90 | |
| 320 | 402,90 | |||
| 316 | 402,90 | |||
| 4 | 402,90 | |||
| 06.01.2025 | 11:09:29,951 | 300 | 402,65 | |
| 300 | 402,65 | |||
| 300 | 402,65 | |||
| 06.01.2025 | 11:09:14,022 | 90 | 402,75 | |
| 90 | 402,75 | |||
| 90 | 402,75 | |||
| 06.01.2025 | 11:09:08,010 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 06.01.2025 | 11:08:59,472 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 06.01.2025 | 11:08:37,214 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 06.01.2025 | 11:08:20,017 | 30 | 402,50 | |
| 30 | 402,50 | |||
| 30 | 402,50 | |||
| 06.01.2025 | 11:08:08,113 | 19 | 402,50 | |
| 19 | 402,50 | |||
| 19 | 402,50 | |||
| 06.01.2025 | 11:07:48,591 | 300 | 402,70 | |
| 300 | 402,70 | |||
| 300 | 402,70 | |||
| 06.01.2025 | 11:07:40,584 | 75 | 402,70 | |
| 75 | 402,70 | |||
| 75 | 402,70 | |||
| 06.01.2025 | 11:07:34,448 | 40 | 402,85 | |
| 40 | 402,85 | |||
| 40 | 402,85 | |||
| 06.01.2025 | 11:07:30,762 | 300 | 402,85 | |
| 300 | 402,85 | |||
| 300 | 402,85 | |||
| 06.01.2025 | 11:07:20,417 | 4 | 402,55 | |
| 4 | 402,55 | |||
| 4 | 402,55 | |||
| 06.01.2025 | 11:06:55,780 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 06.01.2025 | 11:06:44,115 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 06.01.2025 | 11:05:48,222 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 06.01.2025 | 11:04:31,877 | 37 | 402,55 | |
| 37 | 402,55 | |||
| 37 | 402,55 | |||
| 06.01.2025 | 11:04:22,275 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 06.01.2025 | 11:04:21,438 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 06.01.2025 | 11:04:07,261 | 210 | 402,60 | |
| 210 | 402,60 | |||
| 210 | 402,60 | |||
| 06.01.2025 | 11:03:36,291 | 6 | 402,55 | |
| 6 | 402,55 | |||
| 6 | 402,55 | |||
| 06.01.2025 | 11:03:31,966 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 06.01.2025 | 11:03:22,498 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 06.01.2025 | 11:03:10,508 | 200 | 402,55 | |
| 200 | 402,55 | |||
| 200 | 402,55 | |||
| 06.01.2025 | 11:03:02,912 | 15 | 402,40 | |
| 15 | 402,40 | |||
| 15 | 402,40 | |||
| 06.01.2025 | 11:02:49,576 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 06.01.2025 | 11:02:28,624 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 06.01.2025 | 11:01:52,856 | 30 | 402,50 | |
| 30 | 402,50 | |||
| 30 | 402,50 | |||
| 06.01.2025 | 11:01:11,216 | 15 | 402,55 | |
| 15 | 402,55 | |||
| 15 | 402,55 | |||
| 06.01.2025 | 11:01:03,663 | 100 | 402,55 | |
| 100 | 402,55 | |||
| 100 | 402,55 | |||
| 06.01.2025 | 11:00:52,222 | 11 | 402,80 | |
| 11 | 402,80 | |||
| 11 | 402,80 | |||
| 06.01.2025 | 11:00:48,636 | 100 | 402,80 | |
| 100 | 402,80 | |||
| 100 | 402,80 | |||
| 06.01.2025 | 11:00:47,306 | 8 | 402,80 | |
| 8 | 402,80 | |||
| 8 | 402,80 | |||
| 06.01.2025 | 11:00:44,304 | 12 | 402,65 | |
| 12 | 402,65 | |||
| 12 | 402,65 | |||
| 06.01.2025 | 11:00:36,230 | 62 | 402,70 | |
| 62 | 402,70 | |||
| 62 | 402,70 | |||
| 06.01.2025 | 11:00:30,793 | 203 | 402,80 | |
| 203 | 402,80 | |||
| 203 | 402,80 | |||
| 06.01.2025 | 11:00:26,205 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 06.01.2025 | 11:00:22,353 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 12:53:51
Letzte Aktualisierung:
06.01.2025 @ 12:53:51