Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

571

494

16,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.10.2024	21:46:22,622	1 900		16,655
			1 900	16,655
			1 600	16,655
			300	16,655
18.10.2024	21:20:04,233	200		16,655
			200	16,655
			200	16,655
18.10.2024	21:19:25,869	185		16,655
			185	16,655
			185	16,655
18.10.2024	21:18:52,872	99		16,655
			99	16,655
			99	16,655
18.10.2024	21:14:19,218	100		16,655
			100	16,655
			100	16,655
18.10.2024	21:11:58,024	400		16,655
			400	16,655
			400	16,655
18.10.2024	21:09:36,322	100		16,655
			100	16,655
			100	16,655
18.10.2024	20:21:10,162	1		16,675
			1	16,675
			1	16,675
18.10.2024	20:20:43,564	1		16,655
			1	16,655
			1	16,655
18.10.2024	20:12:45,272	415		16,655
			415	16,655
			415	16,655
18.10.2024	20:08:47,567	409		16,655
			409	16,655
			409	16,655
18.10.2024	20:07:50,647	61		16,655
			61	16,655
			61	16,655
18.10.2024	20:01:07,162	1		16,685
			1	16,685
			1	16,685
18.10.2024	20:00:31,710	700		16,655
			651	16,655
			49	16,655
			700	16,655
18.10.2024	19:58:06,461	2		16,655
			2	16,655
			2	16,655
18.10.2024	19:52:36,259	300		16,695
			261	16,695
			300	16,695
			39	16,695
18.10.2024	19:43:42,708	110		16,655
			110	16,655
			71	16,655
			39	16,655
18.10.2024	19:43:17,786	400		16,655
			400	16,655
			400	16,655
18.10.2024	19:34:12,244	60		16,695
			60	16,695
			60	16,695
18.10.2024	19:21:49,654	10		16,655
			10	16,655
			10	16,655
18.10.2024	19:02:10,958	4		16,655
			4	16,655
			4	16,655
18.10.2024	18:56:49,850	70		16,695
			70	16,695
			70	16,695
18.10.2024	18:47:43,751	120		16,695
			120	16,695
			120	16,695
18.10.2024	18:47:16,971	1 600		16,68
			1 600	16,68
			1 600	16,68
18.10.2024	18:46:16,342	1 600		16,685
			1 600	16,685
			1 600	16,685
18.10.2024	18:46:05,109	33		16,695
			19	16,695
			33	16,695
			14	16,695
18.10.2024	18:45:43,104	1 600		16,685
			1 600	16,685
			1 600	16,685
18.10.2024	18:45:33,107	1 600		16,685
			1 600	16,685
			1 600	16,685
18.10.2024	18:44:43,099	1 600		16,685
			1 600	16,685
			1 600	16,685
18.10.2024	18:44:33,096	163		16,685
			163	16,685
			163	16,685
18.10.2024	18:44:32,812	400		16,685
			400	16,685
			400	16,685
18.10.2024	18:44:32,703	163		16,67
			163	16,67
			163	16,67
18.10.2024	18:33:59,543	1 600		16,655
			1 200	16,655
			400	16,655
			1 600	16,655
18.10.2024	18:30:17,565	6		16,695
			6	16,695
			6	16,695
18.10.2024	18:29:35,555	4		16,695
			4	16,695
			4	16,695
18.10.2024	18:29:14,262	500		16,655
			500	16,655
			299	16,655
			201	16,655
18.10.2024	18:27:27,432	19		16,69
			19	16,69
			19	16,69
18.10.2024	18:27:10,168	1		16,695
			1	16,695
			1	16,695
18.10.2024	18:27:04,463	13		16,655
			13	16,655
			13	16,655
18.10.2024	18:25:53,291	45		16,655
			45	16,655
			45	16,655
18.10.2024	18:25:33,655	60		16,655
			41	16,655
			19	16,655
			60	16,655
18.10.2024	18:24:44,764	500		16,65
			500	16,65
			337	16,65
			163	16,65
18.10.2024	18:21:38,074	300		16,655
			300	16,655
			300	16,655
18.10.2024	18:19:03,115	1 600		16,655
			1 600	16,655
			1 600	16,655
18.10.2024	18:18:57,943	1 648		16,655
			1 600	16,655
			1 648	16,655
			48	16,655
18.10.2024	18:18:22,243	2 091		16,655
			350	16,655
			1 600	16,655
			36	16,655
			100	16,655
			5	16,655
			2 091	16,655
18.10.2024	18:16:37,501	500		16,615
			500	16,615
			500	16,615
18.10.2024	18:13:06,608	200		16,615
			200	16,615
			200	16,615
18.10.2024	18:12:40,184	1		16,655
			1	16,655
			1	16,655
18.10.2024	18:12:32,066	1		16,615
			1	16,615
			1	16,615
18.10.2024	18:11:32,440	9		16,615
			9	16,615
			9	16,615
18.10.2024	18:11:16,936	1 600		16,61
			1 600	16,61
			1 600	16,61
18.10.2024	18:10:37,462	1 500		16,61
			1 500	16,61
			1 500	16,61
18.10.2024	18:10:04,887	42		16,61
			42	16,61
			42	16,61
18.10.2024	18:01:15,214	1 000		16,615
			1 000	16,615
			1 000	16,615
18.10.2024	17:53:31,563	20		16,61
			20	16,61
			20	16,61
18.10.2024	17:52:28,174	2		16,61
			2	16,61
			2	16,61
18.10.2024	17:52:26,684	100		16,61
			100	16,61
			100	16,61
18.10.2024	17:45:51,549	1 000		16,62
			1 000	16,62
			1 000	16,62
18.10.2024	17:45:03,050	30		16,62
			30	16,62
			30	16,62
18.10.2024	17:43:19,653	300		16,62
			281	16,62
			19	16,62
			300	16,62
18.10.2024	17:42:44,233	200		16,61
			200	16,61
			200	16,61
18.10.2024	17:38:03,537	1 000		16,62
			1 000	16,62
			1 000	16,62
18.10.2024	17:37:22,004	25		16,62
			25	16,62
			25	16,62
18.10.2024	17:35:53,967	6		16,61
			6	16,61
			6	16,61
18.10.2024	17:35:53,847	118		16,62
			100	16,62
			118	16,62
			18	16,62
18.10.2024	17:29:51,019	600		16,63
			600	16,63
			600	16,63
18.10.2024	17:29:38,075	2 000		16,63
			2 000	16,63
			2 000	16,63
18.10.2024	17:29:26,814	1 400		16,63
			1 400	16,63
			1 400	16,63
18.10.2024	17:28:46,640	250		16,63
			250	16,63
			250	16,63
18.10.2024	17:19:32,159	100		16,645
			100	16,645
			100	16,645
18.10.2024	17:16:02,559	1		16,635
			1	16,635
			1	16,635
18.10.2024	17:15:34,384	174		16,635
			174	16,635
			174	16,635
18.10.2024	17:15:29,663	9		16,635
			9	16,635
			9	16,635
18.10.2024	17:10:56,991	1 000		16,635
			1 000	16,635
			1 000	16,635
18.10.2024	17:06:54,814	1 600		16,635
			1 600	16,635
			1 600	16,635
18.10.2024	17:06:54,760	2 000		16,635
			2 000	16,635
			2 000	16,635
18.10.2024	17:06:47,493	1 400		16,635
			1 400	16,635
			1 400	16,635
18.10.2024	17:04:49,665	125		16,625
			125	16,625
			125	16,625
18.10.2024	17:03:01,532	1 186		16,645
			1 186	16,645
			1 186	16,645
18.10.2024	17:01:08,763	909		16,65
			909	16,65
			909	16,65
18.10.2024	16:58:19,857	6		16,65
			6	16,65
			6	16,65
18.10.2024	16:57:58,829	600		16,65
			600	16,65
			600	16,65
18.10.2024	16:54:59,771	10		16,64
			10	16,64
			10	16,64
18.10.2024	16:52:48,635	38		16,65
			38	16,65
			38	16,65
18.10.2024	16:52:26,973	20		16,65
			20	16,65
			20	16,65
18.10.2024	16:48:29,941	340		16,615
			340	16,615
			340	16,615
18.10.2024	16:48:10,342	400		16,61
			400	16,61
			400	16,61
18.10.2024	16:46:08,143	60		16,61
			60	16,61
			60	16,61
18.10.2024	16:45:55,640	43		16,61
			43	16,61
			43	16,61
18.10.2024	16:44:34,438	1 000		16,62
			1 000	16,62
			1 000	16,62
18.10.2024	16:38:26,580	200		16,62
			200	16,62
			200	16,62
18.10.2024	16:35:18,213	100		16,63
			100	16,63
			100	16,63
18.10.2024	16:33:00,794	700		16,64
			700	16,64
			700	16,64
18.10.2024	16:32:44,091	250		16,63
			250	16,63
			250	16,63
18.10.2024	16:24:01,393	5		16,62
			5	16,62
			5	16,62
18.10.2024	16:20:31,159	19		16,625
			19	16,625
			19	16,625
18.10.2024	16:19:48,201	400		16,62
			400	16,62
			400	16,62
18.10.2024	16:17:23,261	500		16,63
			500	16,63
			500	16,63
18.10.2024	16:17:05,278	160		16,625
			160	16,625
			160	16,625
18.10.2024	16:16:31,997	203		16,605
			203	16,605
			203	16,605
18.10.2024	16:16:30,945	30		16,61
			30	16,61
			30	16,61
18.10.2024	16:16:16,105	75		16,60
			75	16,60
			75	16,60
18.10.2024	16:14:35,587	1 600		16,595
			1 600	16,595
			1 600	16,595
18.10.2024	16:11:53,736	1 500		16,595
			1 500	16,595
			1 500	16,595
18.10.2024	16:11:02,940	3 000		16,60
			3 000	16,60
			2 000	16,60
			1 000	16,60
18.10.2024	16:10:57,353	2 000		16,60
			2 000	16,60
			2 000	16,60
18.10.2024	16:09:32,790	40		16,61
			40	16,61
			40	16,61
18.10.2024	16:08:36,841	10		16,605
			10	16,605
			10	16,605
18.10.2024	16:08:18,565	2 000		16,61
			2 000	16,61
			2 000	16,61
18.10.2024	16:05:10,255	50		16,605
			50	16,605
			50	16,605
18.10.2024	16:04:58,262	100		16,60
			100	16,60
			100	16,60
18.10.2024	16:01:31,684	2 000		16,595
			2 000	16,595
			2 000	16,595
18.10.2024	16:00:05,679	16		16,605
			16	16,605
			16	16,605
18.10.2024	15:59:19,524	190		16,60
			190	16,60
			190	16,60
18.10.2024	15:59:13,745	200		16,60
			200	16,60
			200	16,60
18.10.2024	15:58:59,834	1 000		16,60
			1 000	16,60
			1 000	16,60
18.10.2024	15:56:31,123	500		16,62
			500	16,62
			500	16,62
18.10.2024	15:55:15,018	50		16,625
			50	16,625
			50	16,625
18.10.2024	15:49:40,758	1		16,625
			1	16,625
			1	16,625
18.10.2024	15:49:11,163	82		16,625
			82	16,625
			82	16,625
18.10.2024	15:48:40,288	500		16,62
			500	16,62
			500	16,62
18.10.2024	15:45:11,129	1 000		16,63
			1 000	16,63
			1 000	16,63
18.10.2024	15:44:48,029	90		16,625
			90	16,625
			90	16,625
18.10.2024	15:35:34,887	500		16,625
			500	16,625
			500	16,625
18.10.2024	15:35:14,275	90		16,625
			90	16,625
			90	16,625
18.10.2024	15:34:54,122	72		16,63
			72	16,63
			72	16,63
18.10.2024	15:30:40,982	1 000		16,66
			1 000	16,66
			1 000	16,66
18.10.2024	15:30:30,417	2 000		16,65
			2 000	16,65
			2 000	16,65
18.10.2024	15:27:52,068	2 000		16,645
			2 000	16,645
			2 000	16,645
18.10.2024	15:26:40,689	200		16,63
			200	16,63
			200	16,63
18.10.2024	15:25:52,660	1		16,61
			1	16,61
			1	16,61
18.10.2024	15:24:55,482	120		16,62
			120	16,62
			120	16,62
18.10.2024	15:20:51,116	150		16,605
			150	16,605
			150	16,605
18.10.2024	15:18:18,823	1 600		16,625
			1 600	16,625
			1 600	16,625
18.10.2024	15:18:08,078	1 100		16,625
			1 100	16,625
			1 100	16,625
18.10.2024	15:17:59,579	1 600		16,625
			1 600	16,625
			1 600	16,625
18.10.2024	15:17:49,074	120		16,63
			120	16,63
			120	16,63
18.10.2024	15:17:40,112	50		16,63
			50	16,63
			50	16,63
18.10.2024	15:17:22,472	100		16,635
			100	16,635
			100	16,635
18.10.2024	15:16:35,516	90		16,64
			90	16,64
			90	16,64
18.10.2024	15:08:49,227	9		16,625
			9	16,625
			9	16,625
18.10.2024	15:08:15,786	370		16,62
			370	16,62
			370	16,62
18.10.2024	15:06:47,172	100		16,625
			100	16,625
			100	16,625
18.10.2024	15:06:32,064	1		16,625
			1	16,625
			1	16,625
18.10.2024	15:05:40,342	90		16,625
			90	16,625
			90	16,625
18.10.2024	15:04:35,775	9		16,635
			9	16,635
			9	16,635
18.10.2024	15:02:29,666	1 400		16,625
			1 400	16,625
			1 400	16,625
18.10.2024	15:00:42,870	85		16,625
			85	16,625
			85	16,625
18.10.2024	14:57:12,676	2 000		16,605
			2 000	16,605
			2 000	16,605
18.10.2024	14:54:31,928	220		16,595
			220	16,595
			220	16,595
18.10.2024	14:54:26,353	1 000		16,60
			1 000	16,60
			1 000	16,60
18.10.2024	14:53:37,488	100		16,60
			100	16,60
			100	16,60
18.10.2024	14:52:36,973	1 600		16,585
			1 600	16,585
			1 600	16,585
18.10.2024	14:52:32,558	1 400		16,585
			1 400	16,585
			1 400	16,585
18.10.2024	14:52:15,297	15		16,58
			15	16,58
			15	16,58
18.10.2024	14:52:04,470	28		16,58
			28	16,58
			28	16,58
18.10.2024	14:51:34,709	300		16,59
			300	16,59
			300	16,59
18.10.2024	14:51:23,032	2 000		16,59
			2 000	16,59
			2 000	16,59
18.10.2024	14:50:11,313	60		16,59
			60	16,59
			60	16,59
18.10.2024	14:49:30,480	600		16,59
			600	16,59
			600	16,59
18.10.2024	14:48:49,396	300		16,585
			300	16,585
			300	16,585
18.10.2024	14:47:14,801	55		16,59
			55	16,59
			55	16,59
18.10.2024	14:45:46,953	1 500		16,59
			1 000	16,59
			500	16,59
			1 500	16,59
18.10.2024	14:44:26,816	2		16,605
			2	16,605
			2	16,605
18.10.2024	14:43:34,030	4 000		16,585
			4 000	16,585
			4 000	16,585
18.10.2024	14:43:22,152	2 000		16,60
			2 000	16,60
			2 000	16,60
18.10.2024	14:42:47,873	2 000		16,59
			2 000	16,59
			2 000	16,59
18.10.2024	14:42:34,125	200		16,595
			200	16,595
			200	16,595
18.10.2024	14:42:28,682	50		16,59
			50	16,59
			50	16,59
18.10.2024	14:40:47,259	1		16,595
			1	16,595
			1	16,595
18.10.2024	14:39:31,451	1 400		16,595
			1 400	16,595
			1 400	16,595
18.10.2024	14:39:13,736	700		16,60
			700	16,60
			700	16,60
18.10.2024	14:39:13,031	230		16,595
			230	16,595
			230	16,595
18.10.2024	14:37:54,387	200		16,595
			200	16,595
			200	16,595
18.10.2024	14:37:43,312	120		16,61
			120	16,61
			120	16,61
18.10.2024	14:37:41,632	1 000		16,615
			1 000	16,615
			1 000	16,615
18.10.2024	14:36:59,043	650		16,62
			650	16,62
			650	16,62
18.10.2024	14:36:41,789	1 200		16,62
			250	16,62
			1 200	16,62
			950	16,62
18.10.2024	14:36:37,343	1 400		16,62
			1 400	16,62
			1 400	16,62
18.10.2024	14:36:31,174	1 400		16,62
			1 400	16,62
			1 400	16,62
18.10.2024	14:34:01,638	150		16,63
			150	16,63
			150	16,63
18.10.2024	14:33:24,339	250		16,635
			250	16,635
			250	16,635
18.10.2024	14:32:59,556	2 000		16,635
			2 000	16,635
			2 000	16,635
18.10.2024	14:32:39,493	1 400		16,63
			1 400	16,63
			1 400	16,63
18.10.2024	14:31:02,099	50		16,635
			50	16,635
			50	16,635
18.10.2024	14:30:59,634	80		16,63
			80	16,63
			80	16,63
18.10.2024	14:25:23,689	1 400		16,62
			1 400	16,62
			1 400	16,62
18.10.2024	14:22:06,826	55		16,595
			55	16,595
			55	16,595
18.10.2024	14:21:41,621	2 000		16,60
			2 000	16,60
			2 000	16,60
18.10.2024	14:21:40,062	3		16,595
			3	16,595
			3	16,595
18.10.2024	14:21:29,772	302		16,60
			302	16,60
			302	16,60
18.10.2024	14:18:56,203	1 780		16,60
			1 780	16,60
			1 780	16,60
18.10.2024	14:18:45,695	1 400		16,595
			1 400	16,595
			1 400	16,595
18.10.2024	14:18:04,392	345		16,60
			345	16,60
			345	16,60
18.10.2024	14:18:04,286	20		16,605
			20	16,605
			20	16,605
18.10.2024	14:17:59,953	1 400		16,60
			1 400	16,60
			1 400	16,60
18.10.2024	14:17:56,161	300		16,60
			300	16,60
			300	16,60
18.10.2024	14:17:48,415	2 000		16,60
			955	16,60
			2 000	16,60
			20	16,60
			600	16,60
			25	16,60
			400	16,60
18.10.2024	14:17:35,326	200		16,605
			200	16,605
			200	16,605
18.10.2024	14:16:07,770	66		16,61
			66	16,61
			66	16,61
18.10.2024	14:15:31,438	187		16,62
			187	16,62
			187	16,62
18.10.2024	14:15:14,079	350		16,62
			350	16,62
			350	16,62
18.10.2024	14:12:49,898	1 250		16,63
			1 250	16,63
			1 250	16,63
18.10.2024	14:11:16,738	34		16,64
			34	16,64
			34	16,64
18.10.2024	14:10:28,620	75		16,635
			75	16,635
			75	16,635
18.10.2024	14:09:43,613	150		16,64
			150	16,64
			150	16,64
18.10.2024	14:08:52,402	100		16,64
			100	16,64
			100	16,64
18.10.2024	14:08:21,020	180		16,635
			180	16,635
			180	16,635
18.10.2024	14:06:41,476	500		16,64
			500	16,64
			500	16,64
18.10.2024	14:04:54,943	300		16,635
			300	16,635
			300	16,635
18.10.2024	14:02:50,560	100		16,64
			100	16,64
			100	16,64
18.10.2024	14:02:14,476	100		16,65
			100	16,65
			100	16,65
18.10.2024	13:59:10,364	1 350		16,64
			1 350	16,64
			950	16,64
			400	16,64
18.10.2024	13:58:04,324	200		16,645
			200	16,645
			200	16,645
18.10.2024	13:56:53,857	30		16,645
			30	16,645
			30	16,645
18.10.2024	13:56:41,365	6		16,645
			6	16,645
			6	16,645
18.10.2024	13:54:42,815	350		16,655
			350	16,655
			350	16,655
18.10.2024	13:54:15,457	1 400		16,65
			1 400	16,65
			1 400	16,65
18.10.2024	13:52:45,571	400		16,645
			400	16,645
			400	16,645
18.10.2024	13:49:31,775	990		16,655
			990	16,655
			990	16,655
18.10.2024	13:47:18,572	500		16,66
			500	16,66
			500	16,66
18.10.2024	13:45:36,506	400		16,66
			400	16,66
			400	16,66
18.10.2024	13:40:44,934	600		16,665
			600	16,665
			600	16,665
18.10.2024	13:39:50,256	1 800		16,665
			1 800	16,665
			1 800	16,665
18.10.2024	13:37:24,748	4		16,66
			4	16,66
			4	16,66
18.10.2024	13:36:30,438	30		16,655
			30	16,655
			30	16,655
18.10.2024	13:34:15,452	280		16,65
			280	16,65
			280	16,65
18.10.2024	13:32:56,337	2 000		16,645
			2 000	16,645
			2 000	16,645
18.10.2024	13:32:38,956	250		16,65
			250	16,65
			250	16,65
18.10.2024	13:30:18,112	100		16,655
			100	16,655
			100	16,655
18.10.2024	13:29:35,583	2 000		16,655
			2 000	16,655
			2 000	16,655
18.10.2024	13:23:26,921	1 400		16,66
			1 400	16,66
			1 400	16,66
18.10.2024	13:14:52,817	1		16,655
			1	16,655
			1	16,655
18.10.2024	13:14:15,093	99		16,65
			99	16,65
			99	16,65
18.10.2024	13:13:53,054	60		16,645
			60	16,645
			60	16,645
18.10.2024	13:12:51,638	2 000		16,645
			2 000	16,645
			2 000	16,645
18.10.2024	13:11:01,572	200		16,65
			200	16,65
			200	16,65
18.10.2024	13:10:05,433	500		16,645
			500	16,645
			500	16,645
18.10.2024	13:06:25,054	100		16,65
			100	16,65
			100	16,65
18.10.2024	13:05:42,959	2 000		16,65
			2 000	16,65
			2 000	16,65
18.10.2024	13:05:35,893	600		16,645
			600	16,645
			350	16,645
			250	16,645
18.10.2024	13:03:56,195	1 400		16,655
			1 400	16,655
			1 400	16,655
18.10.2024	13:01:34,863	200		16,66
			200	16,66
			200	16,66
18.10.2024	13:01:21,367	1 800		16,66
			1 800	16,66
			1 800	16,66
18.10.2024	13:00:56,581	1		16,655
			1	16,655
			1	16,655
18.10.2024	13:00:48,738	200		16,655
			200	16,655
			200	16,655
18.10.2024	12:59:21,771	1 400		16,655
			1 400	16,655
			1 400	16,655
18.10.2024	12:58:11,819	50		16,65
			50	16,65
			50	16,65
18.10.2024	12:56:07,371	22 569		16,645
			150	16,645
			8 219	16,645
			10 000	16,645
			3 000	16,645
			10 000	16,645
			1 200	16,645
			10 000	16,645
			2 569	16,645
18.10.2024	12:55:43,094	90 000		16,65
			70 000	16,65
			10 000	16,65
			10 000	16,65
			90 000	16,65
18.10.2024	12:55:36,602	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:55:11,425	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:49:46,359	170		16,66
			170	16,66
			170	16,66
18.10.2024	12:46:51,408	60		16,655
			60	16,655
			60	16,655
18.10.2024	12:44:53,876	200		16,655
			200	16,655
			200	16,655
18.10.2024	12:44:22,184	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:43:05,655	1 550		16,66
			1 550	16,66
			1 550	16,66
18.10.2024	12:43:05,324	500		16,66
			500	16,66
			500	16,66
18.10.2024	12:42:56,340	280		16,66
			280	16,66
			280	16,66
18.10.2024	12:42:29,896	95		16,655
			95	16,655
			95	16,655
18.10.2024	12:39:52,787	50		16,655
			50	16,655
			50	16,655
18.10.2024	12:39:39,688	100		16,655
			100	16,655
			100	16,655
18.10.2024	12:38:19,653	400		16,655
			400	16,655
			400	16,655
18.10.2024	12:38:00,554	1 450		16,66
			1 450	16,66
			1 450	16,66
18.10.2024	12:38:00,053	1 500		16,66
			1 500	16,66
			1 500	16,66
18.10.2024	12:37:41,100	100		16,655
			100	16,655
			100	16,655
18.10.2024	12:37:15,019	125		16,655
			125	16,655
			125	16,655
18.10.2024	12:36:25,003	115		16,66
			115	16,66
			115	16,66
18.10.2024	12:35:35,626	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:34:44,018	100		16,66
			100	16,66
			100	16,66
18.10.2024	12:33:39,655	150		16,655
			150	16,655
			150	16,655
18.10.2024	12:32:24,084	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:32:19,555	601		16,66
			601	16,66
			601	16,66
18.10.2024	12:31:12,828	60		16,655
			60	16,655
			60	16,655
18.10.2024	12:30:19,999	298		16,66
			298	16,66
			298	16,66
18.10.2024	12:28:40,219	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:28:09,955	500		16,66
			500	16,66
			500	16,66
18.10.2024	12:27:19,913	500		16,655
			500	16,655
			500	16,655
18.10.2024	12:26:08,716	300		16,66
			300	16,66
			300	16,66
18.10.2024	12:25:40,216	800		16,655
			800	16,655
			800	16,655
18.10.2024	12:25:27,866	31		16,66
			31	16,66
			31	16,66
18.10.2024	12:24:04,090	300		16,655
			300	16,655
			300	16,655
18.10.2024	12:22:40,140	2 000		16,665
			2 000	16,665
			2 000	16,665
18.10.2024	12:22:18,032	325		16,665
			325	16,665
			325	16,665
18.10.2024	12:21:55,102	1 000		16,67
			1 000	16,67
			1 000	16,67
18.10.2024	12:20:34,503	100		16,67
			100	16,67
			100	16,67
18.10.2024	12:19:35,684	2 000		16,66
			1 100	16,66
			2 000	16,66
			900	16,66
18.10.2024	12:17:18,717	20		16,665
			20	16,665
			20	16,665
18.10.2024	12:13:32,291	1 800		16,675
			1 800	16,675
			1 800	16,675
18.10.2024	12:11:07,495	519		16,67
			519	16,67
			519	16,67
18.10.2024	12:10:32,031	1 800		16,65
			1 781	16,65
			19	16,65
			1 800	16,65
18.10.2024	12:08:35,401	280		16,68
			280	16,68
			280	16,68
18.10.2024	12:07:42,113	59		16,68
			59	16,68
			59	16,68
18.10.2024	12:07:28,679	350		16,67
			350	16,67
			350	16,67
18.10.2024	12:07:19,648	229		16,675
			229	16,675
			229	16,675
18.10.2024	12:07:03,190	300		16,675
			300	16,675
			300	16,675
18.10.2024	12:06:19,818	1 200		16,675
			1 200	16,675
			1 200	16,675
18.10.2024	12:05:54,583	1 000		16,68
			1 000	16,68
			1 000	16,68
18.10.2024	12:04:28,959	1 800		16,695
			1 800	16,695
			1 800	16,695
18.10.2024	12:04:26,938	500		16,705
			500	16,705
			500	16,705
18.10.2024	12:04:02,767	19		16,695
			19	16,695
			19	16,695
18.10.2024	12:01:24,274	1 200		16,73
			1 200	16,73
			1 200	16,73
18.10.2024	12:00:37,005	3 524		16,74
			1 724	16,74
			1 800	16,74
			3 524	16,74
18.10.2024	12:00:34,847	4 773		16,74
			1 800	16,74
			2 973	16,74
			4 773	16,74
18.10.2024	12:00:21,831	1 800		16,74
			1 800	16,74
			1 800	16,74
18.10.2024	12:00:21,695	4 603		16,74
			50	16,74
			4 603	16,74
			1 200	16,74
			380	16,74
			2 973	16,74
18.10.2024	11:59:00,259	1 800		16,74
			1 800	16,74
			1 800	16,74
18.10.2024	11:56:54,451	1 200		16,765
			1 200	16,765
			1 200	16,765
18.10.2024	11:56:33,643	115		16,765
			115	16,765
			115	16,765
18.10.2024	11:56:22,242	110		16,77
			110	16,77
			110	16,77
18.10.2024	11:53:57,836	229		16,765
			229	16,765
			229	16,765
18.10.2024	11:52:35,260	598		16,78
			598	16,78
			598	16,78
18.10.2024	11:52:06,609	100		16,77
			100	16,77
			100	16,77
18.10.2024	11:51:30,927	500		16,76
			500	16,76
			500	16,76
18.10.2024	11:51:29,503	14 700		16,76
			14 700	16,76
			14 700	16,76
18.10.2024	11:51:13,641	1 800		16,76
			1 800	16,76
			1 800	16,76
18.10.2024	11:49:53,375	4		16,695
			4	16,695
			4	16,695
18.10.2024	11:49:13,436	350		16,675
			350	16,675
			350	16,675
18.10.2024	11:49:11,809	15 650		16,675
			3 650	16,675
			12 000	16,675
			15 650	16,675

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 665,30 / Ask: 666,00
Stückzahl: 57 328
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung