RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
481
32,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 11:13:03,883 | 133 | 32,81 | |
| 133 | 32,81 | |||
| 133 | 32,81 | |||
| 30.08.2024 | 11:12:54,204 | 10 | 32,82 | |
| 10 | 32,82 | |||
| 10 | 32,82 | |||
| 30.08.2024 | 11:12:24,082 | 80 | 32,81 | |
| 80 | 32,81 | |||
| 80 | 32,81 | |||
| 30.08.2024 | 11:10:31,067 | 1 000 | 32,80 | |
| 1 000 | 32,80 | |||
| 1 000 | 32,80 | |||
| 30.08.2024 | 11:08:31,506 | 500 | 32,79 | |
| 500 | 32,79 | |||
| 500 | 32,79 | |||
| 30.08.2024 | 11:08:00,579 | 1 500 | 32,79 | |
| 1 500 | 32,79 | |||
| 1 500 | 32,79 | |||
| 30.08.2024 | 11:07:47,616 | 10 | 32,79 | |
| 10 | 32,79 | |||
| 10 | 32,79 | |||
| 30.08.2024 | 11:07:35,074 | 36 | 32,79 | |
| 36 | 32,79 | |||
| 36 | 32,79 | |||
| 30.08.2024 | 11:06:27,505 | 32 | 32,78 | |
| 32 | 32,78 | |||
| 32 | 32,78 | |||
| 30.08.2024 | 11:02:31,606 | 695 | 32,82 | |
| 500 | 32,82 | |||
| 695 | 32,82 | |||
| 195 | 32,82 | |||
| 30.08.2024 | 11:01:55,758 | 150 | 32,81 | |
| 150 | 32,81 | |||
| 150 | 32,81 | |||
| 30.08.2024 | 11:01:46,930 | 50 | 32,81 | |
| 50 | 32,81 | |||
| 50 | 32,81 | |||
| 30.08.2024 | 11:00:16,198 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 30.08.2024 | 10:59:21,530 | 1 000 | 32,76 | |
| 1 000 | 32,76 | |||
| 1 000 | 32,76 | |||
| 30.08.2024 | 10:57:49,658 | 159 | 32,74 | |
| 159 | 32,74 | |||
| 159 | 32,74 | |||
| 30.08.2024 | 10:57:20,664 | 33 | 32,75 | |
| 33 | 32,75 | |||
| 33 | 32,75 | |||
| 30.08.2024 | 10:55:31,627 | 34 | 32,75 | |
| 34 | 32,75 | |||
| 34 | 32,75 | |||
| 30.08.2024 | 10:55:09,951 | 1 000 | 32,75 | |
| 1 000 | 32,75 | |||
| 1 000 | 32,75 | |||
| 30.08.2024 | 10:53:40,359 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 30.08.2024 | 10:52:33,502 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 30.08.2024 | 10:52:09,844 | 1 000 | 32,73 | |
| 1 000 | 32,73 | |||
| 1 000 | 32,73 | |||
| 30.08.2024 | 10:52:00,297 | 70 | 32,72 | |
| 70 | 32,72 | |||
| 70 | 32,72 | |||
| 30.08.2024 | 10:52:00,201 | 1 000 | 32,72 | |
| 1 000 | 32,72 | |||
| 1 000 | 32,72 | |||
| 30.08.2024 | 10:51:10,401 | 76 | 32,70 | |
| 76 | 32,70 | |||
| 76 | 32,70 | |||
| 30.08.2024 | 10:50:15,775 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 30.08.2024 | 10:49:01,249 | 60 | 32,71 | |
| 60 | 32,71 | |||
| 60 | 32,71 | |||
| 30.08.2024 | 10:45:51,342 | 150 | 32,75 | |
| 150 | 32,75 | |||
| 112 | 32,75 | |||
| 38 | 32,75 | |||
| 30.08.2024 | 10:45:03,686 | 750 | 32,71 | |
| 750 | 32,71 | |||
| 750 | 32,71 | |||
| 30.08.2024 | 10:45:03,576 | 1 250 | 32,71 | |
| 1 250 | 32,71 | |||
| 1 250 | 32,71 | |||
| 30.08.2024 | 10:44:55,484 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 30.08.2024 | 10:44:17,633 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 30.08.2024 | 10:43:31,957 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 30.08.2024 | 10:43:06,853 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 30.08.2024 | 10:42:25,284 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 200 | 32,72 | |||
| 30.08.2024 | 10:41:46,151 | 350 | 32,71 | |
| 350 | 32,71 | |||
| 350 | 32,71 | |||
| 30.08.2024 | 10:40:13,243 | 80 | 32,73 | |
| 80 | 32,73 | |||
| 80 | 32,73 | |||
| 30.08.2024 | 10:39:49,185 | 1 000 | 32,69 | |
| 1 000 | 32,69 | |||
| 1 000 | 32,69 | |||
| 30.08.2024 | 10:37:24,124 | 70 | 32,71 | |
| 70 | 32,71 | |||
| 70 | 32,71 | |||
| 30.08.2024 | 10:37:16,006 | 55 | 32,70 | |
| 55 | 32,70 | |||
| 55 | 32,70 | |||
| 30.08.2024 | 10:36:09,894 | 80 | 32,72 | |
| 80 | 32,72 | |||
| 80 | 32,72 | |||
| 30.08.2024 | 10:33:08,421 | 1 000 | 32,69 | |
| 1 000 | 32,69 | |||
| 1 000 | 32,69 | |||
| 30.08.2024 | 10:32:58,339 | 6 | 32,70 | |
| 6 | 32,70 | |||
| 6 | 32,70 | |||
| 30.08.2024 | 10:31:28,129 | 80 | 32,69 | |
| 80 | 32,69 | |||
| 80 | 32,69 | |||
| 30.08.2024 | 10:28:48,565 | 260 | 32,70 | |
| 260 | 32,70 | |||
| 260 | 32,70 | |||
| 30.08.2024 | 10:25:35,013 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 30.08.2024 | 10:21:55,100 | 244 | 32,68 | |
| 244 | 32,68 | |||
| 244 | 32,68 | |||
| 30.08.2024 | 10:17:40,349 | 13 | 32,71 | |
| 13 | 32,71 | |||
| 13 | 32,71 | |||
| 30.08.2024 | 10:14:56,861 | 285 | 32,73 | |
| 285 | 32,73 | |||
| 285 | 32,73 | |||
| 30.08.2024 | 10:14:05,197 | 447 | 32,70 | |
| 447 | 32,70 | |||
| 447 | 32,70 | |||
| 30.08.2024 | 10:13:43,014 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 30.08.2024 | 10:12:57,216 | 3 | 32,70 | |
| 3 | 32,70 | |||
| 3 | 32,70 | |||
| 30.08.2024 | 10:12:36,085 | 550 | 32,70 | |
| 550 | 32,70 | |||
| 550 | 32,70 | |||
| 30.08.2024 | 10:12:36,072 | 1 000 | 32,70 | |
| 1 000 | 32,70 | |||
| 1 000 | 32,70 | |||
| 30.08.2024 | 10:12:07,207 | 12 | 32,72 | |
| 12 | 32,72 | |||
| 12 | 32,72 | |||
| 30.08.2024 | 10:11:32,653 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 30.08.2024 | 10:11:20,095 | 4 | 32,73 | |
| 4 | 32,73 | |||
| 4 | 32,73 | |||
| 30.08.2024 | 10:11:09,092 | 200 | 32,73 | |
| 200 | 32,73 | |||
| 200 | 32,73 | |||
| 30.08.2024 | 10:10:15,962 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 30.08.2024 | 10:09:26,723 | 16 | 32,74 | |
| 16 | 32,74 | |||
| 16 | 32,74 | |||
| 30.08.2024 | 10:05:38,551 | 2 | 32,78 | |
| 2 | 32,78 | |||
| 2 | 32,78 | |||
| 30.08.2024 | 10:05:00,408 | 75 | 32,76 | |
| 75 | 32,76 | |||
| 75 | 32,76 | |||
| 30.08.2024 | 10:03:55,187 | 350 | 32,75 | |
| 350 | 32,75 | |||
| 350 | 32,75 | |||
| 30.08.2024 | 10:03:53,990 | 10 | 32,76 | |
| 10 | 32,76 | |||
| 10 | 32,76 | |||
| 30.08.2024 | 10:03:34,854 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 30.08.2024 | 10:02:51,838 | 300 | 32,75 | |
| 300 | 32,75 | |||
| 300 | 32,75 | |||
| 30.08.2024 | 09:59:35,098 | 20 | 32,77 | |
| 20 | 32,77 | |||
| 20 | 32,77 | |||
| 30.08.2024 | 09:59:33,217 | 105 | 32,76 | |
| 105 | 32,76 | |||
| 105 | 32,76 | |||
| 30.08.2024 | 09:55:53,772 | 200 | 32,77 | |
| 200 | 32,77 | |||
| 200 | 32,77 | |||
| 30.08.2024 | 09:54:36,186 | 1 000 | 32,75 | |
| 1 000 | 32,75 | |||
| 1 000 | 32,75 | |||
| 30.08.2024 | 09:48:03,863 | 80 | 32,73 | |
| 80 | 32,73 | |||
| 80 | 32,73 | |||
| 30.08.2024 | 09:47:27,061 | 672 | 32,75 | |
| 672 | 32,75 | |||
| 672 | 32,75 | |||
| 30.08.2024 | 09:47:26,722 | 6 840 | 32,74 | |
| 3 498 | 32,74 | |||
| 6 740 | 32,74 | |||
| 3 342 | 32,74 | |||
| 100 | 32,74 | |||
| 30.08.2024 | 09:46:51,732 | 1 000 | 32,77 | |
| 900 | 32,77 | |||
| 100 | 32,77 | |||
| 1 000 | 32,77 | |||
| 30.08.2024 | 09:46:40,548 | 1 000 | 32,77 | |
| 1 000 | 32,77 | |||
| 1 000 | 32,77 | |||
| 30.08.2024 | 09:46:40,421 | 1 000 | 32,77 | |
| 1 000 | 32,77 | |||
| 1 000 | 32,77 | |||
| 30.08.2024 | 09:46:23,463 | 2 260 | 32,78 | |
| 10 | 32,78 | |||
| 2 250 | 32,78 | |||
| 2 260 | 32,78 | |||
| 30.08.2024 | 09:45:52,830 | 2 250 | 32,78 | |
| 2 250 | 32,78 | |||
| 2 250 | 32,78 | |||
| 30.08.2024 | 09:44:13,014 | 670 | 32,75 | |
| 670 | 32,75 | |||
| 500 | 32,75 | |||
| 150 | 32,75 | |||
| 20 | 32,75 | |||
| 30.08.2024 | 09:40:09,399 | 1 000 | 32,79 | |
| 1 000 | 32,79 | |||
| 1 000 | 32,79 | |||
| 30.08.2024 | 09:39:09,014 | 6 | 32,79 | |
| 6 | 32,79 | |||
| 6 | 32,79 | |||
| 30.08.2024 | 09:37:28,959 | 1 000 | 32,82 | |
| 1 000 | 32,82 | |||
| 1 000 | 32,82 | |||
| 30.08.2024 | 09:37:02,317 | 1 000 | 32,80 | |
| 1 000 | 32,80 | |||
| 1 000 | 32,80 | |||
| 30.08.2024 | 09:35:08,372 | 75 | 32,77 | |
| 75 | 32,77 | |||
| 75 | 32,77 | |||
| 30.08.2024 | 09:34:30,807 | 500 | 32,75 | |
| 500 | 32,75 | |||
| 500 | 32,75 | |||
| 30.08.2024 | 09:33:57,793 | 250 | 32,75 | |
| 250 | 32,75 | |||
| 250 | 32,75 | |||
| 30.08.2024 | 09:33:40,583 | 400 | 32,74 | |
| 400 | 32,74 | |||
| 400 | 32,74 | |||
| 30.08.2024 | 09:33:36,103 | 50 | 32,74 | |
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 30.08.2024 | 09:33:35,930 | 1 500 | 32,78 | |
| 1 500 | 32,78 | |||
| 1 500 | 32,78 | |||
| 30.08.2024 | 09:33:35,704 | 2 500 | 32,78 | |
| 2 500 | 32,78 | |||
| 2 500 | 32,78 | |||
| 30.08.2024 | 09:32:50,659 | 1 000 | 32,79 | |
| 1 000 | 32,79 | |||
| 1 000 | 32,79 | |||
| 30.08.2024 | 09:29:21,293 | 300 | 32,83 | |
| 300 | 32,83 | |||
| 300 | 32,83 | |||
| 30.08.2024 | 09:28:54,885 | 175 | 32,82 | |
| 175 | 32,82 | |||
| 175 | 32,82 | |||
| 30.08.2024 | 09:28:33,189 | 60 | 32,83 | |
| 60 | 32,83 | |||
| 60 | 32,83 | |||
| 30.08.2024 | 09:28:12,556 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 30.08.2024 | 09:26:11,255 | 200 | 32,82 | |
| 200 | 32,82 | |||
| 200 | 32,82 | |||
| 30.08.2024 | 09:25:00,279 | 25 | 32,82 | |
| 25 | 32,82 | |||
| 25 | 32,82 | |||
| 30.08.2024 | 09:23:59,587 | 200 | 32,85 | |
| 200 | 32,85 | |||
| 200 | 32,85 | |||
| 30.08.2024 | 09:19:43,382 | 400 | 32,87 | |
| 400 | 32,87 | |||
| 400 | 32,87 | |||
| 30.08.2024 | 09:17:41,059 | 400 | 32,85 | |
| 400 | 32,85 | |||
| 400 | 32,85 | |||
| 30.08.2024 | 09:17:21,622 | 20 | 32,87 | |
| 20 | 32,87 | |||
| 20 | 32,87 | |||
| 30.08.2024 | 09:16:03,735 | 1 500 | 32,89 | |
| 1 500 | 32,89 | |||
| 1 500 | 32,89 | |||
| 30.08.2024 | 09:15:46,118 | 210 | 32,89 | |
| 210 | 32,89 | |||
| 210 | 32,89 | |||
| 30.08.2024 | 09:15:22,181 | 114 | 32,88 | |
| 114 | 32,88 | |||
| 114 | 32,88 | |||
| 30.08.2024 | 09:14:24,983 | 100 | 32,88 | |
| 99 | 32,88 | |||
| 1 | 32,88 | |||
| 100 | 32,88 | |||
| 30.08.2024 | 09:12:53,447 | 500 | 32,82 | |
| 500 | 32,82 | |||
| 500 | 32,82 | |||
| 30.08.2024 | 09:12:18,890 | 25 | 32,82 | |
| 25 | 32,82 | |||
| 25 | 32,82 | |||
| 30.08.2024 | 09:10:39,240 | 300 | 32,80 | |
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 30.08.2024 | 09:09:42,262 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 30.08.2024 | 09:09:01,411 | 125 | 32,80 | |
| 125 | 32,80 | |||
| 125 | 32,80 | |||
| 30.08.2024 | 09:08:44,557 | 2 | 32,82 | |
| 2 | 32,82 | |||
| 2 | 32,82 | |||
| 30.08.2024 | 09:07:04,658 | 30 | 32,83 | |
| 30 | 32,83 | |||
| 30 | 32,83 | |||
| 30.08.2024 | 09:07:01,529 | 50 | 32,83 | |
| 50 | 32,83 | |||
| 50 | 32,83 | |||
| 30.08.2024 | 09:05:21,038 | 270 | 32,82 | |
| 270 | 32,82 | |||
| 270 | 32,82 | |||
| 30.08.2024 | 09:04:45,125 | 2 | 32,81 | |
| 2 | 32,81 | |||
| 2 | 32,81 | |||
| 30.08.2024 | 09:04:15,667 | 18 | 32,83 | |
| 18 | 32,83 | |||
| 18 | 32,83 | |||
| 30.08.2024 | 09:04:08,513 | 290 | 32,81 | |
| 290 | 32,81 | |||
| 290 | 32,81 | |||
| 30.08.2024 | 09:03:12,313 | 950 | 32,82 | |
| 950 | 32,82 | |||
| 950 | 32,82 | |||
| 30.08.2024 | 09:00:41,960 | 15 | 32,78 | |
| 15 | 32,78 | |||
| 15 | 32,78 | |||
| 30.08.2024 | 09:00:26,983 | 15 | 32,70 | |
| 15 | 32,70 | |||
| 15 | 32,70 | |||
| 30.08.2024 | 09:00:24,775 | 2 878 | 32,65 | |
| 1 000 | 32,65 | |||
| 878 | 32,65 | |||
| 2 878 | 32,65 | |||
| 1 000 | 32,65 | |||
| 30.08.2024 | 09:00:13,303 | 1 000 | 32,65 | |
| 1 000 | 32,65 | |||
| 1 000 | 32,65 | |||
| 30.08.2024 | 08:58:53,062 | 3 | 32,64 | |
| 3 | 32,64 | |||
| 3 | 32,64 | |||
| 30.08.2024 | 08:57:48,230 | 155 | 32,64 | |
| 155 | 32,64 | |||
| 155 | 32,64 | |||
| 30.08.2024 | 08:57:47,455 | 507 | 32,64 | |
| 7 | 32,64 | |||
| 507 | 32,64 | |||
| 500 | 32,64 | |||
| 30.08.2024 | 08:56:17,761 | 500 | 32,64 | |
| 500 | 32,64 | |||
| 500 | 32,64 | |||
| 30.08.2024 | 08:55:30,605 | 38 | 32,62 | |
| 38 | 32,62 | |||
| 38 | 32,62 | |||
| 30.08.2024 | 08:52:29,731 | 81 | 32,58 | |
| 81 | 32,58 | |||
| 81 | 32,58 | |||
| 30.08.2024 | 08:52:29,648 | 10 | 32,58 | |
| 10 | 32,58 | |||
| 10 | 32,58 | |||
| 30.08.2024 | 08:52:23,530 | 4 | 32,64 | |
| 4 | 32,64 | |||
| 4 | 32,64 | |||
| 30.08.2024 | 08:47:39,023 | 25 | 32,64 | |
| 25 | 32,64 | |||
| 25 | 32,64 | |||
| 30.08.2024 | 08:42:04,834 | 7 | 32,65 | |
| 7 | 32,65 | |||
| 7 | 32,65 | |||
| 30.08.2024 | 08:41:40,723 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 30.08.2024 | 08:39:03,289 | 15 | 32,65 | |
| 15 | 32,65 | |||
| 15 | 32,65 | |||
| 30.08.2024 | 08:38:33,257 | 60 | 32,72 | |
| 60 | 32,72 | |||
| 60 | 32,72 | |||
| 30.08.2024 | 08:38:27,150 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 9 | 32,74 | |||
| 11 | 32,74 | |||
| 30.08.2024 | 08:38:13,227 | 500 | 32,68 | |
| 500 | 32,68 | |||
| 500 | 32,68 | |||
| 30.08.2024 | 08:37:58,526 | 500 | 32,69 | |
| 500 | 32,69 | |||
| 500 | 32,69 | |||
| 30.08.2024 | 08:37:31,029 | 67 | 32,69 | |
| 67 | 32,69 | |||
| 67 | 32,69 | |||
| 30.08.2024 | 08:37:03,198 | 35 | 32,69 | |
| 35 | 32,69 | |||
| 35 | 32,69 | |||
| 30.08.2024 | 08:34:56,432 | 300 | 32,71 | |
| 300 | 32,71 | |||
| 300 | 32,71 | |||
| 30.08.2024 | 08:34:45,888 | 500 | 32,71 | |
| 500 | 32,71 | |||
| 500 | 32,71 | |||
| 30.08.2024 | 08:33:36,327 | 60 | 32,74 | |
| 60 | 32,74 | |||
| 60 | 32,74 | |||
| 30.08.2024 | 08:33:12,690 | 500 | 32,75 | |
| 500 | 32,75 | |||
| 500 | 32,75 | |||
| 30.08.2024 | 08:32:45,990 | 500 | 32,79 | |
| 500 | 32,79 | |||
| 500 | 32,79 | |||
| 30.08.2024 | 08:31:03,495 | 58 | 32,77 | |
| 9 | 32,77 | |||
| 49 | 32,77 | |||
| 58 | 32,77 | |||
| 30.08.2024 | 08:21:26,618 | 390 | 32,78 | |
| 390 | 32,78 | |||
| 15 | 32,78 | |||
| 375 | 32,78 | |||
| 30.08.2024 | 08:18:12,417 | 30 | 32,91 | |
| 30 | 32,91 | |||
| 30 | 32,91 | |||
| 30.08.2024 | 08:17:58,820 | 100 | 32,78 | |
| 99 | 32,78 | |||
| 100 | 32,78 | |||
| 1 | 32,78 | |||
| 30.08.2024 | 08:17:43,515 | 30 | 32,78 | |
| 30 | 32,78 | |||
| 30 | 32,78 | |||
| 30.08.2024 | 08:13:53,697 | 61 | 32,78 | |
| 61 | 32,78 | |||
| 61 | 32,78 | |||
| 30.08.2024 | 08:11:31,132 | 500 | 32,88 | |
| 500 | 32,88 | |||
| 500 | 32,88 | |||
| 30.08.2024 | 08:11:14,125 | 500 | 32,89 | |
| 500 | 32,89 | |||
| 500 | 32,89 | |||
| 30.08.2024 | 08:10:19,998 | 355 | 32,92 | |
| 40 | 32,92 | |||
| 355 | 32,92 | |||
| 315 | 32,92 | |||
| 30.08.2024 | 08:10:10,685 | 1 170 | 32,92 | |
| 1 170 | 32,92 | |||
| 500 | 32,92 | |||
| 70 | 32,92 | |||
| 500 | 32,92 | |||
| 100 | 32,92 | |||
| 30.08.2024 | 08:09:28,305 | 515 | 32,81 | |
| 15 | 32,81 | |||
| 500 | 32,81 | |||
| 515 | 32,81 | |||
| 30.08.2024 | 08:07:33,834 | 15 | 32,73 | |
| 15 | 32,73 | |||
| 15 | 32,73 | |||
| 30.08.2024 | 08:07:25,595 | 333 | 32,72 | |
| 15 | 32,72 | |||
| 218 | 32,72 | |||
| 333 | 32,72 | |||
| 100 | 32,72 | |||
| 30.08.2024 | 08:05:37,782 | 61 | 32,82 | |
| 61 | 32,82 | |||
| 61 | 32,82 | |||
| 30.08.2024 | 08:05:37,677 | 500 | 32,82 | |
| 500 | 32,82 | |||
| 200 | 32,82 | |||
| 265 | 32,82 | |||
| 35 | 32,82 | |||
| 30.08.2024 | 08:05:18,666 | 500 | 32,77 | |
| 500 | 32,77 | |||
| 500 | 32,77 | |||
| 30.08.2024 | 08:03:06,440 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 30.08.2024 | 08:00:39,301 | 3 | 32,59 | |
| 3 | 32,59 | |||
| 3 | 32,59 | |||
| 30.08.2024 | 08:00:13,337 | 4 | 32,71 | |
| 4 | 32,71 | |||
| 4 | 32,71 | |||
| 30.08.2024 | 08:00:07,501 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 30.08.2024 | 08:00:03,942 | 50 | 32,58 | |
| 50 | 32,58 | |||
| 50 | 32,58 | |||
| 30.08.2024 | 08:00:00,213 | 30 | 32,71 | |
| 17 | 32,71 | |||
| 13 | 32,71 | |||
| 30 | 32,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00