Tradegate Exchange

RWE AG

791

683

28,99

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	21:46:26,681	350		28,99
			350	28,99
			200	28,99
			80	28,99
			70	28,99
15/01/2025	21:45:11,259	360		28,99
			80	28,99
			280	28,99
			360	28,99
15/01/2025	21:44:58,076	400		29,06
			200	29,06
			95	29,06
			74	29,06
			31	29,06
			400	29,06
15/01/2025	21:43:01,152	30		29,08
			30	29,08
			30	29,08
15/01/2025	21:40:24,313	385		29,00
			385	29,00
			80	29,00
			200	29,00
			100	29,00
			5	29,00
15/01/2025	21:40:05,201	300		29,06
			80	29,06
			20	29,06
			200	29,06
			300	29,06
15/01/2025	21:33:22,174	50		29,06
			50	29,06
			50	29,06
15/01/2025	21:28:08,558	375		29,00
			375	29,00
			375	29,00
15/01/2025	21:27:42,293	375		29,01
			375	29,01
			375	29,01
15/01/2025	21:27:32,291	575		29,01
			575	29,01
			200	29,01
			375	29,01
15/01/2025	21:27:22,294	375		29,01
			375	29,01
			375	29,01
15/01/2025	21:27:22,157	80		29,01
			80	29,01
			80	29,01
15/01/2025	21:27:09,849	200		29,07
			200	29,07
			10	29,07
			190	29,07
15/01/2025	21:22:17,208	2		29,07
			2	29,07
			2	29,07
15/01/2025	21:16:13,122	10		28,94
			10	28,94
			10	28,94
15/01/2025	21:14:56,865	110		29,06
			70	29,06
			15	29,06
			25	29,06
			110	29,06
15/01/2025	21:11:38,355	100		29,06
			1	29,06
			100	29,06
			99	29,06
15/01/2025	21:09:52,683	35		29,00
			35	29,00
			35	29,00
15/01/2025	21:07:06,827	2		29,00
			2	29,00
			2	29,00
15/01/2025	21:03:08,414	100		28,98
			50	28,98
			10	28,98
			40	28,98
			100	28,98
15/01/2025	21:00:30,635	3		29,00
			3	29,00
			3	29,00
15/01/2025	20:53:57,957	176		28,94
			15	28,94
			70	28,94
			176	28,94
			11	28,94
			80	28,94
15/01/2025	20:52:30,126	17		29,06
			17	29,06
			17	29,06
15/01/2025	20:49:27,929	10		29,06
			10	29,06
			10	29,06
15/01/2025	20:47:10,947	65		29,06
			65	29,06
			65	29,06
15/01/2025	20:47:08,520	50		29,06
			50	29,06
			50	29,06
15/01/2025	20:45:43,289	50		29,06
			50	29,06
			50	29,06
15/01/2025	20:38:49,015	150		29,07
			150	29,07
			80	29,07
			70	29,07
15/01/2025	20:38:09,776	12		28,94
			12	28,94
			12	28,94
15/01/2025	20:35:37,251	35		29,07
			35	29,07
			35	29,07
15/01/2025	20:34:24,774	390		28,96
			190	28,96
			70	28,96
			390	28,96
			50	28,96
			80	28,96
15/01/2025	20:33:48,350	100		28,97
			100	28,97
			80	28,97
			20	28,97
15/01/2025	20:32:37,423	150		29,07
			150	29,07
			80	29,07
			70	29,07
15/01/2025	20:26:10,403	30		29,07
			30	29,07
			30	29,07
15/01/2025	20:23:09,697	30		29,07
			30	29,07
			30	29,07
15/01/2025	20:20:45,295	50		29,07
			50	29,07
			50	29,07
15/01/2025	20:11:24,224	5		29,07
			5	29,07
			5	29,07
15/01/2025	20:07:12,660	20		29,07
			20	29,07
			20	29,07
15/01/2025	20:07:08,595	5		29,07
			5	29,07
			5	29,07
15/01/2025	19:59:16,419	10		29,07
			10	29,07
			10	29,07
15/01/2025	19:57:26,068	400		28,95
			50	28,95
			80	28,95
			99	28,95
			171	28,95
			400	28,95
15/01/2025	19:57:12,729	100		29,05
			100	29,05
			80	29,05
			5	29,05
			15	29,05
15/01/2025	19:45:52,794	5		29,05
			5	29,05
			5	29,05
15/01/2025	19:43:25,747	400		28,95
			400	28,95
			400	28,95
15/01/2025	19:40:59,579	500		28,94
			445	28,94
			500	28,94
			40	28,94
			15	28,94
15/01/2025	19:40:39,302	400		28,97
			400	28,97
			400	28,97
15/01/2025	19:33:36,038	15		28,97
			15	28,97
			15	28,97
15/01/2025	19:33:06,254	160		28,97
			160	28,97
			160	28,97
15/01/2025	19:27:00,464	50		28,94
			50	28,94
			50	28,94
15/01/2025	19:26:05,756	400		28,94
			400	28,94
			400	28,94
15/01/2025	19:24:28,306	208		28,97
			208	28,97
			208	28,97
15/01/2025	19:23:20,482	100		28,97
			100	28,97
			15	28,97
			85	28,97
15/01/2025	19:15:51,624	40		28,96
			40	28,96
			40	28,96
15/01/2025	19:12:46,772	400		28,93
			40	28,93
			400	28,93
			15	28,93
			345	28,93
15/01/2025	19:02:49,095	600		28,93
			600	28,93
			600	28,93
15/01/2025	19:02:35,537	100		28,97
			100	28,97
			15	28,97
			40	28,97
			45	28,97
15/01/2025	19:00:22,292	17		28,97
			17	28,97
			17	28,97
15/01/2025	18:59:58,470	24		28,92
			24	28,92
			15	28,92
			9	28,92
15/01/2025	18:58:49,507	250		28,93
			250	28,93
			250	28,93
15/01/2025	18:57:51,537	203		28,93
			40	28,93
			203	28,93
			163	28,93
15/01/2025	18:57:11,965	5		28,93
			5	28,93
			5	28,93
15/01/2025	18:55:36,863	170		28,97
			40	28,97
			170	28,97
			130	28,97
15/01/2025	18:55:33,898	20		28,97
			20	28,97
			5	28,97
			15	28,97
15/01/2025	18:53:48,042	600		28,93
			600	28,93
			15	28,93
			545	28,93
			40	28,93
15/01/2025	18:52:03,762	160		28,97
			160	28,97
			160	28,97
15/01/2025	18:51:36,323	80		28,97
			50	28,97
			30	28,97
			80	28,97
15/01/2025	18:46:45,525	100		28,97
			100	28,97
			100	28,97
15/01/2025	18:45:59,971	300		28,97
			300	28,97
			220	28,97
			80	28,97
15/01/2025	18:45:54,695	17		28,97
			17	28,97
			17	28,97
15/01/2025	18:42:03,654	70		28,97
			30	28,97
			40	28,97
			70	28,97
15/01/2025	18:41:30,480	18		28,97
			3	28,97
			18	28,97
			15	28,97
15/01/2025	18:38:08,334	400		28,94
			20	28,94
			380	28,94
			400	28,94
15/01/2025	18:35:07,366	9		28,98
			9	28,98
			9	28,98
15/01/2025	18:35:05,873	15		28,94
			15	28,94
			15	28,94
15/01/2025	18:34:50,140	2		28,98
			2	28,98
			2	28,98
15/01/2025	18:33:07,419	7		28,94
			7	28,94
			7	28,94
15/01/2025	18:31:24,955	200		28,94
			200	28,94
			75	28,94
			15	28,94
			80	28,94
			30	28,94
15/01/2025	18:29:01,898	200		28,98
			150	28,98
			50	28,98
			200	28,98
15/01/2025	18:27:59,337	20		28,98
			15	28,98
			5	28,98
			20	28,98
15/01/2025	18:17:35,649	5		28,98
			5	28,98
			5	28,98
15/01/2025	18:16:28,177	3		28,98
			3	28,98
			3	28,98
15/01/2025	18:14:46,470	400		28,93
			400	28,93
			385	28,93
			15	28,93
15/01/2025	18:11:28,065	13		28,98
			13	28,98
			13	28,98
15/01/2025	18:11:12,048	30		28,97
			30	28,97
			30	28,97
15/01/2025	18:09:21,923	5		28,93
			5	28,93
			5	28,93
15/01/2025	18:08:39,260	38		28,98
			38	28,98
			38	28,98
15/01/2025	18:08:22,086	10		28,98
			10	28,98
			10	28,98
15/01/2025	18:07:02,581	20		28,98
			20	28,98
			20	28,98
15/01/2025	18:06:58,350	100		28,98
			100	28,98
			100	28,98
15/01/2025	18:00:30,005	4		28,98
			4	28,98
			4	28,98
15/01/2025	17:58:51,225	10		28,98
			10	28,98
			10	28,98
15/01/2025	17:54:55,789	7		28,98
			7	28,98
			7	28,98
15/01/2025	17:53:06,750	172		28,98
			172	28,98
			172	28,98
15/01/2025	17:52:25,864	250		28,98
			250	28,98
			250	28,98
15/01/2025	17:48:34,205	50		28,98
			50	28,98
			50	28,98
15/01/2025	17:45:07,952	20		28,98
			20	28,98
			20	28,98
15/01/2025	17:43:21,724	222		28,90
			222	28,90
			22	28,90
			200	28,90
15/01/2025	17:43:19,703	50		28,98
			35	28,98
			50	28,98
			15	28,98
15/01/2025	17:41:57,313	317		28,91
			317	28,91
			132	28,91
			15	28,91
			20	28,91
			150	28,91
15/01/2025	17:40:46,213	800		28,97
			800	28,97
			800	28,97
15/01/2025	17:40:40,099	330		28,96
			330	28,96
			330	28,96
15/01/2025	17:40:39,766	470		28,96
			470	28,96
			470	28,96
15/01/2025	17:40:39,389	100		28,96
			100	28,96
			100	28,96
15/01/2025	17:39:45,436	750		28,96
			750	28,96
			750	28,96
15/01/2025	17:39:38,011	50		28,98
			50	28,98
			50	28,98
15/01/2025	17:37:24,417	50		28,99
			50	28,99
			50	28,99
15/01/2025	17:37:21,533	6		28,99
			6	28,99
			6	28,99
15/01/2025	17:37:06,568	51		28,99
			51	28,99
			51	28,99
15/01/2025	17:36:46,912	200		28,96
			200	28,96
			200	28,96
15/01/2025	17:32:05,111	70		29,01
			70	29,01
			70	29,01
15/01/2025	17:28:02,231	5		28,95
			5	28,95
			5	28,95
15/01/2025	17:26:22,917	500		28,94
			500	28,94
			500	28,94
15/01/2025	17:25:04,205	50		28,94
			50	28,94
			50	28,94
15/01/2025	17:24:35,074	30		28,93
			30	28,93
			30	28,93
15/01/2025	17:24:14,708	500		28,92
			500	28,92
			500	28,92
15/01/2025	17:22:29,381	300		28,92
			300	28,92
			300	28,92
15/01/2025	17:20:35,333	774		28,89
			774	28,89
			774	28,89
15/01/2025	17:20:18,797	500		28,88
			500	28,88
			500	28,88
15/01/2025	17:19:25,495	250		28,88
			250	28,88
			250	28,88
15/01/2025	17:19:08,663	30		28,88
			30	28,88
			30	28,88
15/01/2025	17:18:11,987	150		28,86
			150	28,86
			150	28,86
15/01/2025	17:16:14,435	450		28,90
			400	28,90
			450	28,90
			50	28,90
15/01/2025	17:16:13,786	100		28,92
			100	28,92
			100	28,92
15/01/2025	17:15:38,881	35		28,93
			35	28,93
			35	28,93
15/01/2025	17:14:33,963	100		28,93
			100	28,93
			100	28,93
15/01/2025	17:12:58,346	5		28,90
			5	28,90
			5	28,90
15/01/2025	17:12:40,550	150		28,91
			150	28,91
			150	28,91
15/01/2025	17:09:40,059	40		28,91
			40	28,91
			40	28,91
15/01/2025	17:09:25,355	70		28,91
			70	28,91
			70	28,91
15/01/2025	17:08:10,676	130		28,90
			130	28,90
			130	28,90
15/01/2025	17:05:28,134	3 000		28,90
			3 000	28,90
			3 000	28,90
15/01/2025	17:05:07,285	2 750		28,90
			2 750	28,90
			2 750	28,90
15/01/2025	17:05:04,481	3 000		28,91
			3 000	28,91
			3 000	28,91
15/01/2025	17:05:02,423	10		28,92
			10	28,92
			10	28,92
15/01/2025	17:04:44,262	1 250		28,90
			1 250	28,90
			1 250	28,90
15/01/2025	17:04:43,953	100		28,90
			100	28,90
			100	28,90
15/01/2025	17:04:38,516	3 000		28,90
			3 000	28,90
			3 000	28,90
15/01/2025	17:03:44,348	500		28,91
			500	28,91
			500	28,91
15/01/2025	17:03:21,548	500		28,90
			500	28,90
			500	28,90
15/01/2025	17:01:16,764	1 250		28,92
			1 250	28,92
			1 250	28,92
15/01/2025	17:01:08,022	500		28,93
			500	28,93
			500	28,93
15/01/2025	16:59:41,595	500		28,93
			500	28,93
			500	28,93
15/01/2025	16:59:01,240	6		28,93
			6	28,93
			6	28,93
15/01/2025	16:58:59,627	1 500		28,93
			500	28,93
			1 500	28,93
			1 000	28,93
15/01/2025	16:58:13,765	1 250		28,93
			1 250	28,93
			1 250	28,93
15/01/2025	16:57:33,474	1 499		28,94
			1 499	28,94
			1 499	28,94
15/01/2025	16:57:26,933	300		28,96
			300	28,96
			300	28,96
15/01/2025	16:55:59,393	1		28,98
			1	28,98
			1	28,98
15/01/2025	16:53:24,266	6		28,98
			6	28,98
			6	28,98
15/01/2025	16:53:18,300	2 000		28,98
			2 000	28,98
			2 000	28,98
15/01/2025	16:52:54,783	1		28,97
			1	28,97
			1	28,97
15/01/2025	16:52:03,481	600		28,98
			600	28,98
			600	28,98
15/01/2025	16:51:56,844	227		29,00
			227	29,00
			227	29,00
15/01/2025	16:50:36,515	890		29,00
			200	29,00
			890	29,00
			345	29,00
			345	29,00
15/01/2025	16:50:32,443	200		29,01
			200	29,01
			200	29,01
15/01/2025	16:48:50,372	850		29,00
			27	29,00
			850	29,00
			20	29,00
			100	29,00
			620	29,00
			83	29,00
15/01/2025	16:48:24,086	200		29,00
			200	29,00
			200	29,00
15/01/2025	16:47:49,950	1 250		29,00
			200	29,00
			1 000	29,00
			1 250	29,00
			50	29,00
15/01/2025	16:46:24,867	180		29,04
			180	29,04
			180	29,04
15/01/2025	16:46:19,993	180		29,03
			180	29,03
			180	29,03
15/01/2025	16:45:27,242	40		29,04
			40	29,04
			40	29,04
15/01/2025	16:45:25,230	20		29,04
			20	29,04
			20	29,04
15/01/2025	16:45:20,381	2 000		29,04
			2 000	29,04
			2 000	29,04
15/01/2025	16:45:17,134	100		29,03
			100	29,03
			100	29,03
15/01/2025	16:44:45,527	2		29,07
			2	29,07
			2	29,07
15/01/2025	16:44:10,904	90		29,06
			90	29,06
			90	29,06
15/01/2025	16:44:09,639	192		29,06
			192	29,06
			192	29,06
15/01/2025	16:44:04,975	75		29,06
			75	29,06
			75	29,06
15/01/2025	16:43:47,020	750		29,05
			750	29,05
			750	29,05
15/01/2025	16:43:34,013	3 000		29,07
			3 000	29,07
			3 000	29,07
15/01/2025	16:43:25,686	3 000		29,07
			3 000	29,07
			3 000	29,07
15/01/2025	16:43:03,126	250		29,08
			250	29,08
			250	29,08
15/01/2025	16:37:11,483	2 750		29,10
			2 750	29,10
			2 750	29,10
15/01/2025	16:36:07,439	160		29,12
			160	29,12
			160	29,12
15/01/2025	16:31:04,893	62		29,15
			62	29,15
			62	29,15
15/01/2025	16:30:09,145	160		29,17
			160	29,17
			160	29,17
15/01/2025	16:28:35,612	12		29,19
			12	29,19
			12	29,19
15/01/2025	16:28:16,253	50		29,17
			50	29,17
			50	29,17
15/01/2025	16:27:30,271	500		29,17
			500	29,17
			500	29,17
15/01/2025	16:27:03,921	1 000		29,17
			1 000	29,17
			1 000	29,17
15/01/2025	16:26:27,003	33		29,17
			33	29,17
			33	29,17
15/01/2025	16:25:13,930	10		29,17
			10	29,17
			10	29,17
15/01/2025	16:24:24,264	4		29,18
			4	29,18
			4	29,18
15/01/2025	16:24:04,140	52		29,19
			52	29,19
			52	29,19
15/01/2025	16:23:57,745	400		29,18
			400	29,18
			400	29,18
15/01/2025	16:23:08,230	100		29,16
			100	29,16
			100	29,16
15/01/2025	16:22:15,754	100		29,16
			100	29,16
			100	29,16
15/01/2025	16:20:55,154	10		29,15
			10	29,15
			10	29,15
15/01/2025	16:20:18,097	10		29,13
			10	29,13
			10	29,13
15/01/2025	16:20:06,163	110		29,14
			75	29,14
			110	29,14
			35	29,14
15/01/2025	16:19:41,286	50		29,15
			50	29,15
			50	29,15
15/01/2025	16:18:59,259	35		29,14
			35	29,14
			35	29,14
15/01/2025	16:16:30,813	35		29,15
			35	29,15
			35	29,15
15/01/2025	16:15:56,369	319		29,15
			200	29,15
			319	29,15
			119	29,15
15/01/2025	16:15:22,296	150		29,13
			150	29,13
			150	29,13
15/01/2025	16:14:41,290	105		29,14
			105	29,14
			105	29,14
15/01/2025	16:13:30,336	353		29,14
			353	29,14
			353	29,14
15/01/2025	16:12:22,429	85		29,12
			85	29,12
			85	29,12
15/01/2025	16:12:20,056	100		29,12
			100	29,12
			100	29,12
15/01/2025	16:10:50,128	1 000		29,12
			350	29,12
			650	29,12
			1 000	29,12
15/01/2025	16:09:24,608	85		29,11
			85	29,11
			85	29,11
15/01/2025	16:09:07,326	50		29,10
			50	29,10
			50	29,10
15/01/2025	16:08:00,836	102		29,09
			102	29,09
			102	29,09
15/01/2025	16:07:42,905	250		29,08
			250	29,08
			250	29,08
15/01/2025	16:07:29,913	13		29,08
			13	29,08
			13	29,08
15/01/2025	16:03:20,573	75		29,08
			75	29,08
			75	29,08
15/01/2025	16:01:18,460	3		29,08
			3	29,08
			3	29,08
15/01/2025	15:57:14,295	298		29,11
			298	29,11
			298	29,11
15/01/2025	15:57:12,495	165		29,11
			165	29,11
			165	29,11
15/01/2025	15:55:44,085	70		29,12
			70	29,12
			70	29,12
15/01/2025	15:55:03,239	200		29,10
			200	29,10
			200	29,10
15/01/2025	15:54:37,313	100		29,09
			100	29,09
			100	29,09
15/01/2025	15:54:31,459	1 500		29,09
			1 500	29,09
			1 500	29,09
15/01/2025	15:54:08,443	12		29,10
			12	29,10
			12	29,10
15/01/2025	15:50:43,508	2 750		29,12
			2 750	29,12
			2 750	29,12
15/01/2025	15:49:13,377	180		29,12
			180	29,12
			180	29,12
15/01/2025	15:49:12,269	7		29,11
			7	29,11
			7	29,11
15/01/2025	15:46:44,550	25		29,11
			25	29,11
			25	29,11
15/01/2025	15:46:25,054	1		29,09
			1	29,09
			1	29,09
15/01/2025	15:45:16,066	100		29,09
			100	29,09
			100	29,09
15/01/2025	15:45:06,784	200		29,10
			200	29,10
			200	29,10
15/01/2025	15:44:49,443	50		29,09
			50	29,09
			50	29,09
15/01/2025	15:44:26,911	55		29,11
			55	29,11
			55	29,11
15/01/2025	15:43:36,799	175		29,10
			175	29,10
			175	29,10
15/01/2025	15:42:30,768	1 750		29,10
			1 750	29,10
			1 750	29,10
15/01/2025	15:41:23,887	100		29,09
			100	29,09
			100	29,09
15/01/2025	15:39:40,541	20		29,10
			20	29,10
			20	29,10
15/01/2025	15:39:32,981	100		29,09
			100	29,09
			100	29,09
15/01/2025	15:39:08,080	480		29,10
			125	29,10
			480	29,10
			355	29,10
15/01/2025	15:38:19,155	6		29,10
			6	29,10
			6	29,10
15/01/2025	15:38:07,936	10		29,10
			10	29,10
			10	29,10
15/01/2025	15:37:09,586	22		29,12
			22	29,12
			22	29,12
15/01/2025	15:35:11,570	50		29,12
			50	29,12
			50	29,12
15/01/2025	15:34:44,007	1 000		29,12
			1 000	29,12
			1 000	29,12
15/01/2025	15:34:18,534	21		29,16
			21	29,16
			21	29,16
15/01/2025	15:34:18,454	2 000		29,15
			2 000	29,15
			2 000	29,15
15/01/2025	15:34:17,725	139		29,15
			139	29,15
			139	29,15
15/01/2025	15:32:54,221	100		29,16
			100	29,16
			100	29,16
15/01/2025	15:31:43,557	638		29,12
			638	29,12
			638	29,12
15/01/2025	15:31:10,447	500		29,12
			500	29,12
			500	29,12
15/01/2025	15:30:37,958	81		29,13
			81	29,13
			81	29,13
15/01/2025	15:30:17,857	35		29,14
			35	29,14
			35	29,14
15/01/2025	15:26:27,990	90		29,18
			90	29,18
			90	29,18
15/01/2025	15:26:15,318	1 000		29,17
			1 000	29,17
			1 000	29,17
15/01/2025	15:25:45,399	34		29,18
			34	29,18
			34	29,18
15/01/2025	15:25:29,823	200		29,17
			200	29,17
			200	29,17
15/01/2025	15:24:23,927	50		29,18
			50	29,18
			50	29,18
15/01/2025	15:24:01,309	1 370		29,19
			1 370	29,19
			1 370	29,19
15/01/2025	15:23:53,610	25		29,19
			25	29,19
			25	29,19
15/01/2025	15:22:58,387	300		29,18
			300	29,18
			300	29,18
15/01/2025	15:21:23,199	480		29,17
			480	29,17
			480	29,17
15/01/2025	15:20:04,988	2 000		29,19
			2 000	29,19
			2 000	29,19
15/01/2025	15:18:09,118	1 000		29,16
			1 000	29,16
			1 000	29,16
15/01/2025	15:17:53,261	320		29,15
			320	29,15
			200	29,15
			120	29,15
15/01/2025	15:16:58,970	1		29,13
			1	29,13
			1	29,13
15/01/2025	15:16:57,043	750		29,13
			750	29,13
			750	29,13
15/01/2025	15:16:23,771	2		29,12
			2	29,12
			2	29,12
15/01/2025	15:15:56,629	1		29,12
			1	29,12
			1	29,12
15/01/2025	15:14:57,405	1		29,12
			1	29,12
			1	29,12
15/01/2025	15:12:27,972	200		29,14
			200	29,14
			200	29,14
15/01/2025	15:12:04,839	5		29,15
			5	29,15
			5	29,15
15/01/2025	15:10:30,053	3		29,15
			3	29,15
			3	29,15
15/01/2025	15:09:33,757	100		29,17
			100	29,17
			100	29,17
15/01/2025	15:09:22,291	1 000		29,17
			1 000	29,17
			1 000	29,17
15/01/2025	15:08:54,797	1 000		29,17
			1 000	29,17
			1 000	29,17
15/01/2025	15:08:51,981	200		29,16
			200	29,16
			200	29,16
15/01/2025	15:08:45,560	70		29,16
			70	29,16
			70	29,16
15/01/2025	15:08:41,913	1 000		29,16
			1 000	29,16
			1 000	29,16
15/01/2025	15:07:47,857	106		29,16
			106	29,16
			106	29,16
15/01/2025	15:06:54,824	50		29,17
			50	29,17
			50	29,17
15/01/2025	15:06:14,531	17		29,16
			17	29,16
			17	29,16
15/01/2025	15:05:46,180	67		29,16
			67	29,16
			67	29,16
15/01/2025	15:05:19,355	80		29,16
			80	29,16
			80	29,16
15/01/2025	15:05:10,741	18		29,16
			18	29,16
			18	29,16
15/01/2025	15:04:40,768	15		29,17
			15	29,17
			15	29,17
15/01/2025	15:04:21,959	25		29,18
			25	29,18
			25	29,18
15/01/2025	15:03:53,418	270		29,16
			270	29,16
			270	29,16
15/01/2025	15:03:26,319	620		29,14
			620	29,14
			620	29,14
15/01/2025	15:03:11,502	700		29,15
			700	29,15
			700	29,15
15/01/2025	15:03:06,188	1 250		29,14
			1 250	29,14
			1 250	29,14
15/01/2025	15:02:52,982	1		29,13
			1	29,13
			1	29,13
15/01/2025	15:01:59,140	2		29,13
			2	29,13
			2	29,13
15/01/2025	15:01:17,485	200		29,12
			200	29,12
			200	29,12
15/01/2025	15:01:10,993	2 750		29,11
			2 750	29,11
			2 750	29,11
15/01/2025	15:00:57,638	1 500		29,10
			1 500	29,10
			1 500	29,10
15/01/2025	15:00:51,763	10		29,09
			10	29,09
			10	29,09
15/01/2025	15:00:03,802	12		29,09
			12	29,09
			12	29,09
15/01/2025	15:00:01,941	14		29,09
			14	29,09
			14	29,09
15/01/2025	14:59:57,245	50		29,08
			50	29,08
			50	29,08
15/01/2025	14:59:10,275	3		29,07
			3	29,07
			3	29,07
15/01/2025	14:59:00,355	20		29,07
			20	29,07
			20	29,07
15/01/2025	14:58:50,669	200		29,08
			200	29,08
			200	29,08
15/01/2025	14:58:39,497	2 500		29,08
			2 500	29,08
			2 500	29,08
15/01/2025	14:58:38,972	11		29,07
			11	29,07
			11	29,07
15/01/2025	14:58:23,646	600		29,05
			600	29,05
			600	29,05
15/01/2025	14:58:11,045	600		29,08
			600	29,08
			600	29,08
15/01/2025	14:58:04,149	100		29,06
			100	29,06
			100	29,06
15/01/2025	14:57:27,475	82		29,05
			82	29,05
			82	29,05
15/01/2025	14:57:15,975	500		29,04
			500	29,04
			500	29,04
15/01/2025	14:56:53,250	250		29,03
			250	29,03
			250	29,03
15/01/2025	14:56:39,762	220		29,01
			220	29,01
			220	29,01
15/01/2025	14:56:07,002	83		29,00
			83	29,00
			73	29,00
			10	29,00
15/01/2025	14:55:22,363	100		29,02
			100	29,02
			100	29,02
15/01/2025	14:54:55,882	700		29,04
			700	29,04
			700	29,04
15/01/2025	14:54:55,716	2 250		29,04
			2 250	29,04
			2 250	29,04
15/01/2025	14:54:46,803	35		29,05
			35	29,05
			35	29,05
15/01/2025	14:54:03,456	20		29,04
			20	29,04
			20	29,04
15/01/2025	14:53:21,262	500		29,04
			500	29,04
			500	29,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,64 / Vente: 5,676
Volume: 5 564 318
+23,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 21:53:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)