Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
678
366,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 12:51:17,003 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06.03.2025 | 12:51:13,456 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 13 | 366,90 | |||
| 06.03.2025 | 12:48:03,377 | 6 | 366,55 | |
| 6 | 366,55 | |||
| 6 | 366,55 | |||
| 06.03.2025 | 12:47:26,150 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06.03.2025 | 12:46:51,981 | 8 | 365,90 | |
| 8 | 365,90 | |||
| 8 | 365,90 | |||
| 06.03.2025 | 12:44:57,710 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 06.03.2025 | 12:44:19,934 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 06.03.2025 | 12:43:30,869 | 4 | 365,60 | |
| 3 | 365,60 | |||
| 1 | 365,60 | |||
| 4 | 365,60 | |||
| 06.03.2025 | 12:42:21,191 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 06.03.2025 | 12:39:32,589 | 80 | 365,95 | |
| 80 | 365,95 | |||
| 80 | 365,95 | |||
| 06.03.2025 | 12:38:27,504 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 06.03.2025 | 12:38:26,063 | 29 | 365,70 | |
| 29 | 365,70 | |||
| 29 | 365,70 | |||
| 06.03.2025 | 12:38:15,438 | 7 | 366,00 | |
| 7 | 366,00 | |||
| 7 | 366,00 | |||
| 06.03.2025 | 12:37:28,521 | 108 | 366,30 | |
| 108 | 366,30 | |||
| 108 | 366,30 | |||
| 06.03.2025 | 12:37:04,442 | 12 | 365,95 | |
| 12 | 365,95 | |||
| 12 | 365,95 | |||
| 06.03.2025 | 12:36:57,636 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06.03.2025 | 12:36:25,258 | 50 | 365,65 | |
| 3 | 365,65 | |||
| 5 | 365,65 | |||
| 42 | 365,65 | |||
| 50 | 365,65 | |||
| 06.03.2025 | 12:35:55,837 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 06.03.2025 | 12:35:41,859 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 06.03.2025 | 12:35:25,274 | 6 | 365,80 | |
| 5 | 365,80 | |||
| 1 | 365,80 | |||
| 6 | 365,80 | |||
| 06.03.2025 | 12:34:23,631 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 06.03.2025 | 12:34:15,509 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 06.03.2025 | 12:33:52,909 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 12:32:07,420 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 06.03.2025 | 12:31:48,366 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 06.03.2025 | 12:31:16,236 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 12:31:00,182 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 12:30:52,772 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06.03.2025 | 12:30:45,438 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 06.03.2025 | 12:30:33,269 | 12 | 366,30 | |
| 12 | 366,30 | |||
| 12 | 366,30 | |||
| 06.03.2025 | 12:30:30,089 | 7 | 366,05 | |
| 7 | 366,05 | |||
| 7 | 366,05 | |||
| 06.03.2025 | 12:30:09,270 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 06.03.2025 | 12:28:53,939 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 06.03.2025 | 12:28:10,092 | 9 | 366,05 | |
| 9 | 366,05 | |||
| 9 | 366,05 | |||
| 06.03.2025 | 12:26:43,018 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 06.03.2025 | 12:26:35,651 | 6 | 366,15 | |
| 6 | 366,15 | |||
| 6 | 366,15 | |||
| 06.03.2025 | 12:26:18,745 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 06.03.2025 | 12:26:16,191 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 06.03.2025 | 12:26:06,544 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 06.03.2025 | 12:25:52,628 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 06.03.2025 | 12:25:41,937 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 12:25:21,608 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 12:24:08,651 | 28 | 366,25 | |
| 28 | 366,25 | |||
| 28 | 366,25 | |||
| 06.03.2025 | 12:23:52,990 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06.03.2025 | 12:23:48,856 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06.03.2025 | 12:23:48,722 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 06.03.2025 | 12:23:06,971 | 9 | 366,15 | |
| 9 | 366,15 | |||
| 9 | 366,15 | |||
| 06.03.2025 | 12:22:40,775 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 06.03.2025 | 12:21:43,827 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06.03.2025 | 12:21:39,374 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06.03.2025 | 12:20:35,744 | 28 | 366,10 | |
| 28 | 366,10 | |||
| 28 | 366,10 | |||
| 06.03.2025 | 12:19:35,265 | 55 | 365,65 | |
| 55 | 365,65 | |||
| 55 | 365,65 | |||
| 06.03.2025 | 12:19:16,238 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 06.03.2025 | 12:18:45,667 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 12:18:13,403 | 60 | 365,70 | |
| 60 | 365,70 | |||
| 60 | 365,70 | |||
| 06.03.2025 | 12:17:27,003 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 06.03.2025 | 12:17:18,323 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 06.03.2025 | 12:16:14,663 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 06.03.2025 | 12:14:41,939 | 200 | 365,65 | |
| 200 | 365,65 | |||
| 200 | 365,65 | |||
| 06.03.2025 | 12:13:42,300 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 06.03.2025 | 12:13:27,893 | 9 | 365,60 | |
| 9 | 365,60 | |||
| 9 | 365,60 | |||
| 06.03.2025 | 12:13:09,234 | 14 | 365,75 | |
| 14 | 365,75 | |||
| 14 | 365,75 | |||
| 06.03.2025 | 12:12:46,536 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 06.03.2025 | 12:12:35,030 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 06.03.2025 | 12:12:10,735 | 27 | 365,90 | |
| 3 | 365,90 | |||
| 27 | 365,90 | |||
| 24 | 365,90 | |||
| 06.03.2025 | 12:12:04,496 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 06.03.2025 | 12:11:32,746 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 06.03.2025 | 12:09:47,574 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 06.03.2025 | 12:09:05,684 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 12:08:37,191 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 06.03.2025 | 12:08:34,413 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 06.03.2025 | 12:08:18,939 | 6 | 366,35 | |
| 6 | 366,35 | |||
| 1 | 366,35 | |||
| 5 | 366,35 | |||
| 06.03.2025 | 12:07:16,407 | 300 | 366,50 | |
| 300 | 366,50 | |||
| 300 | 366,50 | |||
| 06.03.2025 | 12:07:15,329 | 59 | 366,50 | |
| 59 | 366,50 | |||
| 59 | 366,50 | |||
| 06.03.2025 | 12:06:53,566 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 06.03.2025 | 12:06:42,589 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 06.03.2025 | 12:06:36,027 | 7 | 366,55 | |
| 7 | 366,55 | |||
| 7 | 366,55 | |||
| 06.03.2025 | 12:06:26,014 | 5 | 366,25 | |
| 5 | 366,25 | |||
| 5 | 366,25 | |||
| 06.03.2025 | 12:06:15,066 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 06.03.2025 | 12:05:57,856 | 13 | 366,10 | |
| 13 | 366,10 | |||
| 13 | 366,10 | |||
| 06.03.2025 | 12:05:34,773 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 06.03.2025 | 12:04:53,220 | 25 | 365,65 | |
| 25 | 365,65 | |||
| 25 | 365,65 | |||
| 06.03.2025 | 12:04:43,796 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 06.03.2025 | 12:04:31,298 | 110 | 365,65 | |
| 110 | 365,65 | |||
| 110 | 365,65 | |||
| 06.03.2025 | 12:04:19,886 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 06.03.2025 | 12:03:40,596 | 300 | 365,60 | |
| 300 | 365,60 | |||
| 300 | 365,60 | |||
| 06.03.2025 | 12:03:27,526 | 25 | 366,05 | |
| 25 | 366,05 | |||
| 25 | 366,05 | |||
| 06.03.2025 | 12:03:18,770 | 46 | 366,00 | |
| 46 | 366,00 | |||
| 46 | 366,00 | |||
| 06.03.2025 | 12:02:50,500 | 300 | 365,90 | |
| 300 | 365,90 | |||
| 300 | 365,90 | |||
| 06.03.2025 | 12:02:20,033 | 240 | 365,80 | |
| 240 | 365,80 | |||
| 240 | 365,80 | |||
| 06.03.2025 | 12:02:19,166 | 55 | 366,20 | |
| 55 | 366,20 | |||
| 55 | 366,20 | |||
| 06.03.2025 | 12:02:07,252 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 06.03.2025 | 12:02:03,714 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 06.03.2025 | 12:01:30,296 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 06.03.2025 | 12:01:06,939 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 06.03.2025 | 12:01:02,647 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 06.03.2025 | 12:00:39,510 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06.03.2025 | 11:59:43,238 | 12 | 366,75 | |
| 12 | 366,75 | |||
| 12 | 366,75 | |||
| 06.03.2025 | 11:58:52,796 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 06.03.2025 | 11:57:39,088 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 06.03.2025 | 11:57:35,897 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 06.03.2025 | 11:57:35,769 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 06.03.2025 | 11:56:43,631 | 40 | 366,85 | |
| 40 | 366,85 | |||
| 40 | 366,85 | |||
| 06.03.2025 | 11:56:43,589 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 06.03.2025 | 11:56:23,107 | 261 | 366,70 | |
| 261 | 366,70 | |||
| 261 | 366,70 | |||
| 06.03.2025 | 11:56:14,711 | 300 | 367,05 | |
| 300 | 367,05 | |||
| 300 | 367,05 | |||
| 06.03.2025 | 11:56:02,357 | 21 | 366,75 | |
| 21 | 366,75 | |||
| 21 | 366,75 | |||
| 06.03.2025 | 11:53:48,892 | 2 | 367,15 | |
| 2 | 367,15 | |||
| 2 | 367,15 | |||
| 06.03.2025 | 11:53:40,306 | 30 | 366,90 | |
| 30 | 366,90 | |||
| 30 | 366,90 | |||
| 06.03.2025 | 11:53:40,275 | 13 | 366,90 | |
| 3 | 366,90 | |||
| 10 | 366,90 | |||
| 13 | 366,90 | |||
| 06.03.2025 | 11:53:36,371 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 06.03.2025 | 11:53:03,826 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 06.03.2025 | 11:53:01,802 | 16 | 367,50 | |
| 16 | 367,50 | |||
| 8 | 367,50 | |||
| 8 | 367,50 | |||
| 06.03.2025 | 11:52:55,130 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 06.03.2025 | 11:52:06,760 | 50 | 367,55 | |
| 50 | 367,55 | |||
| 50 | 367,55 | |||
| 06.03.2025 | 11:51:52,157 | 18 | 367,85 | |
| 18 | 367,85 | |||
| 18 | 367,85 | |||
| 06.03.2025 | 11:50:20,909 | 22 | 368,25 | |
| 22 | 368,25 | |||
| 22 | 368,25 | |||
| 06.03.2025 | 11:49:50,212 | 30 | 368,25 | |
| 30 | 368,25 | |||
| 30 | 368,25 | |||
| 06.03.2025 | 11:49:41,588 | 15 | 368,25 | |
| 15 | 368,25 | |||
| 15 | 368,25 | |||
| 06.03.2025 | 11:48:30,974 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 06.03.2025 | 11:48:11,625 | 6 | 368,25 | |
| 6 | 368,25 | |||
| 6 | 368,25 | |||
| 06.03.2025 | 11:47:58,966 | 100 | 368,25 | |
| 100 | 368,25 | |||
| 100 | 368,25 | |||
| 06.03.2025 | 11:47:44,290 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 06.03.2025 | 11:47:01,504 | 20 | 368,75 | |
| 20 | 368,75 | |||
| 20 | 368,75 | |||
| 06.03.2025 | 11:45:19,549 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 06.03.2025 | 11:44:12,153 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 06.03.2025 | 11:44:09,329 | 8 | 368,15 | |
| 8 | 368,15 | |||
| 8 | 368,15 | |||
| 06.03.2025 | 11:43:48,311 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 06.03.2025 | 11:43:46,973 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 06.03.2025 | 11:43:36,982 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 06.03.2025 | 11:42:36,175 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 06.03.2025 | 11:42:05,336 | 25 | 367,90 | |
| 23 | 367,90 | |||
| 2 | 367,90 | |||
| 25 | 367,90 | |||
| 06.03.2025 | 11:40:23,729 | 8 | 368,55 | |
| 8 | 368,55 | |||
| 8 | 368,55 | |||
| 06.03.2025 | 11:39:54,871 | 20 | 368,20 | |
| 20 | 368,20 | |||
| 17 | 368,20 | |||
| 3 | 368,20 | |||
| 06.03.2025 | 11:38:32,454 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 06.03.2025 | 11:37:49,638 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 06.03.2025 | 11:37:41,679 | 20 | 368,35 | |
| 20 | 368,35 | |||
| 20 | 368,35 | |||
| 06.03.2025 | 11:37:01,151 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 06.03.2025 | 11:34:54,062 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 06.03.2025 | 11:34:42,408 | 13 | 368,90 | |
| 13 | 368,90 | |||
| 13 | 368,90 | |||
| 06.03.2025 | 11:34:42,326 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 11:34:04,099 | 35 | 368,90 | |
| 35 | 368,90 | |||
| 35 | 368,90 | |||
| 06.03.2025 | 11:33:43,032 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 06.03.2025 | 11:33:18,589 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 06.03.2025 | 11:31:58,059 | 42 | 368,85 | |
| 42 | 368,85 | |||
| 42 | 368,85 | |||
| 06.03.2025 | 11:31:47,989 | 75 | 368,90 | |
| 75 | 368,90 | |||
| 75 | 368,90 | |||
| 06.03.2025 | 11:31:17,630 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 06.03.2025 | 11:31:09,503 | 8 | 368,90 | |
| 8 | 368,90 | |||
| 8 | 368,90 | |||
| 06.03.2025 | 11:31:02,136 | 5 | 369,15 | |
| 5 | 369,15 | |||
| 5 | 369,15 | |||
| 06.03.2025 | 11:30:37,173 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 06.03.2025 | 11:30:20,553 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 06.03.2025 | 11:30:20,032 | 60 | 368,95 | |
| 60 | 368,95 | |||
| 60 | 368,95 | |||
| 06.03.2025 | 11:29:55,617 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 06.03.2025 | 11:29:41,563 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 06.03.2025 | 11:29:38,347 | 15 | 368,95 | |
| 15 | 368,95 | |||
| 15 | 368,95 | |||
| 06.03.2025 | 11:29:20,981 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 06.03.2025 | 11:29:16,828 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 11:29:13,716 | 14 | 369,20 | |
| 14 | 369,20 | |||
| 14 | 369,20 | |||
| 06.03.2025 | 11:29:07,242 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 11:28:02,784 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 06.03.2025 | 11:27:08,037 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 06.03.2025 | 11:26:54,971 | 98 | 368,85 | |
| 98 | 368,85 | |||
| 98 | 368,85 | |||
| 06.03.2025 | 11:26:45,080 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 06.03.2025 | 11:26:13,818 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 06.03.2025 | 11:25:55,645 | 9 | 369,00 | |
| 9 | 369,00 | |||
| 9 | 369,00 | |||
| 06.03.2025 | 11:25:47,930 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 06.03.2025 | 11:25:38,602 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 06.03.2025 | 11:25:20,501 | 30 | 368,60 | |
| 30 | 368,60 | |||
| 30 | 368,60 | |||
| 06.03.2025 | 11:24:42,517 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 06.03.2025 | 11:24:39,212 | 9 | 368,60 | |
| 9 | 368,60 | |||
| 9 | 368,60 | |||
| 06.03.2025 | 11:23:39,094 | 61 | 369,00 | |
| 61 | 369,00 | |||
| 61 | 369,00 | |||
| 06.03.2025 | 11:23:02,296 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 06.03.2025 | 11:22:53,728 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 06.03.2025 | 11:22:42,655 | 13 | 368,65 | |
| 4 | 368,65 | |||
| 13 | 368,65 | |||
| 9 | 368,65 | |||
| 06.03.2025 | 11:21:52,175 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 06.03.2025 | 11:21:15,584 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 06.03.2025 | 11:21:14,629 | 30 | 368,50 | |
| 30 | 368,50 | |||
| 30 | 368,50 | |||
| 06.03.2025 | 11:19:26,185 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 06.03.2025 | 11:19:17,093 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 06.03.2025 | 11:19:09,629 | 5 | 368,45 | |
| 5 | 368,45 | |||
| 5 | 368,45 | |||
| 06.03.2025 | 11:18:56,145 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 11:18:44,329 | 13 | 368,95 | |
| 13 | 368,95 | |||
| 13 | 368,95 | |||
| 06.03.2025 | 11:18:27,928 | 16 | 368,95 | |
| 16 | 368,95 | |||
| 16 | 368,95 | |||
| 06.03.2025 | 11:18:09,599 | 68 | 368,50 | |
| 68 | 368,50 | |||
| 68 | 368,50 | |||
| 06.03.2025 | 11:17:52,005 | 13 | 368,55 | |
| 13 | 368,55 | |||
| 13 | 368,55 | |||
| 06.03.2025 | 11:17:35,170 | 3 | 368,55 | |
| 3 | 368,55 | |||
| 3 | 368,55 | |||
| 06.03.2025 | 11:16:38,081 | 150 | 368,55 | |
| 150 | 368,55 | |||
| 150 | 368,55 | |||
| 06.03.2025 | 11:16:28,773 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 06.03.2025 | 11:16:22,110 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 06.03.2025 | 11:16:10,620 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 06.03.2025 | 11:14:37,518 | 30 | 368,10 | |
| 26 | 368,10 | |||
| 30 | 368,10 | |||
| 4 | 368,10 | |||
| 06.03.2025 | 11:13:47,515 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 06.03.2025 | 11:13:34,145 | 150 | 368,55 | |
| 150 | 368,55 | |||
| 150 | 368,55 | |||
| 06.03.2025 | 11:13:30,792 | 16 | 368,80 | |
| 16 | 368,80 | |||
| 16 | 368,80 | |||
| 06.03.2025 | 11:13:02,430 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 06.03.2025 | 11:12:24,541 | 25 | 368,25 | |
| 25 | 368,25 | |||
| 25 | 368,25 | |||
| 06.03.2025 | 11:12:09,868 | 37 | 368,25 | |
| 37 | 368,25 | |||
| 37 | 368,25 | |||
| 06.03.2025 | 11:11:36,954 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 06.03.2025 | 11:11:28,421 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 06.03.2025 | 11:11:23,810 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 06.03.2025 | 11:11:07,145 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 06.03.2025 | 11:11:03,147 | 7 | 368,25 | |
| 7 | 368,25 | |||
| 7 | 368,25 | |||
| 06.03.2025 | 11:10:30,545 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 06.03.2025 | 11:10:14,816 | 7 | 368,20 | |
| 7 | 368,20 | |||
| 7 | 368,20 | |||
| 06.03.2025 | 11:10:11,975 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 06.03.2025 | 11:09:38,093 | 300 | 368,45 | |
| 300 | 368,45 | |||
| 300 | 368,45 | |||
| 06.03.2025 | 11:09:34,133 | 150 | 368,25 | |
| 150 | 368,25 | |||
| 70 | 368,25 | |||
| 80 | 368,25 | |||
| 06.03.2025 | 11:09:30,730 | 150 | 368,30 | |
| 150 | 368,30 | |||
| 150 | 368,30 | |||
| 06.03.2025 | 11:09:28,973 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 06.03.2025 | 11:09:26,263 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 06.03.2025 | 11:09:17,745 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 06.03.2025 | 11:09:08,437 | 15 | 367,95 | |
| 15 | 367,95 | |||
| 15 | 367,95 | |||
| 06.03.2025 | 11:08:59,952 | 30 | 367,95 | |
| 30 | 367,95 | |||
| 30 | 367,95 | |||
| 06.03.2025 | 11:08:49,164 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 06.03.2025 | 11:08:34,362 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 06.03.2025 | 11:07:58,756 | 40 | 367,75 | |
| 40 | 367,75 | |||
| 40 | 367,75 | |||
| 06.03.2025 | 11:07:16,756 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 06.03.2025 | 11:07:06,638 | 50 | 368,05 | |
| 50 | 368,05 | |||
| 50 | 368,05 | |||
| 06.03.2025 | 11:05:55,826 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 06.03.2025 | 11:05:50,157 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 11:05:32,287 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 06.03.2025 | 11:04:55,423 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 06.03.2025 | 11:04:54,853 | 54 | 367,95 | |
| 54 | 367,95 | |||
| 54 | 367,95 | |||
| 06.03.2025 | 11:04:51,156 | 10 | 367,95 | |
| 10 | 367,95 | |||
| 10 | 367,95 | |||
| 06.03.2025 | 11:02:59,252 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 06.03.2025 | 11:02:50,372 | 20 | 367,70 | |
| 20 | 367,70 | |||
| 15 | 367,70 | |||
| 5 | 367,70 | |||
| 06.03.2025 | 11:02:41,714 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 06.03.2025 | 11:02:27,729 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 11:02:05,020 | 40 | 367,70 | |
| 40 | 367,70 | |||
| 40 | 367,70 | |||
| 06.03.2025 | 11:01:56,078 | 9 | 368,20 | |
| 9 | 368,20 | |||
| 9 | 368,20 | |||
| 06.03.2025 | 11:01:52,553 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 06.03.2025 | 11:01:45,800 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 06.03.2025 | 11:01:41,842 | 24 | 368,20 | |
| 24 | 368,20 | |||
| 24 | 368,20 | |||
| 06.03.2025 | 11:01:35,953 | 12 | 367,70 | |
| 12 | 367,70 | |||
| 12 | 367,70 | |||
| 06.03.2025 | 11:00:24,596 | 40 | 367,95 | |
| 40 | 367,95 | |||
| 40 | 367,95 | |||
| 06.03.2025 | 11:00:24,390 | 30 | 367,95 | |
| 30 | 367,95 | |||
| 30 | 367,95 | |||
| 06.03.2025 | 11:00:23,742 | 2 | 368,45 | |
| 2 | 368,45 | |||
| 2 | 368,45 | |||
| 06.03.2025 | 11:00:22,464 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 06.03.2025 | 10:59:32,036 | 7 | 368,40 | |
| 7 | 368,40 | |||
| 7 | 368,40 | |||
| 06.03.2025 | 10:57:55,162 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 10:56:21,983 | 50 | 368,25 | |
| 50 | 368,25 | |||
| 50 | 368,25 | |||
| 06.03.2025 | 10:56:12,856 | 6 | 367,75 | |
| 6 | 367,75 | |||
| 6 | 367,75 | |||
| 06.03.2025 | 10:55:49,845 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 06.03.2025 | 10:55:28,903 | 69 | 368,10 | |
| 69 | 368,10 | |||
| 69 | 368,10 | |||
| 06.03.2025 | 10:55:02,959 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 06.03.2025 | 10:54:29,772 | 15 | 367,55 | |
| 15 | 367,55 | |||
| 15 | 367,55 | |||
| 06.03.2025 | 10:53:09,347 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 1 | 367,90 | |||
| 4 | 367,90 | |||
| 06.03.2025 | 10:51:30,259 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 06.03.2025 | 10:50:51,718 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 10:50:48,895 | 40 | 367,80 | |
| 40 | 367,80 | |||
| 40 | 367,80 | |||
| 06.03.2025 | 10:50:35,643 | 3 | 368,35 | |
| 3 | 368,35 | |||
| 3 | 368,35 | |||
| 06.03.2025 | 10:50:35,147 | 2 | 368,35 | |
| 2 | 368,35 | |||
| 2 | 368,35 | |||
| 06.03.2025 | 10:50:32,639 | 4 | 367,85 | |
| 4 | 367,85 | |||
| 4 | 367,85 | |||
| 06.03.2025 | 10:49:56,750 | 10 | 367,95 | |
| 10 | 367,95 | |||
| 10 | 367,95 | |||
| 06.03.2025 | 10:49:43,527 | 1 | 368,35 | |
| 1 | 368,35 | |||
| 1 | 368,35 | |||
| 06.03.2025 | 10:49:11,182 | 24 | 367,95 | |
| 24 | 367,95 | |||
| 10 | 367,95 | |||
| 14 | 367,95 | |||
| 06.03.2025 | 10:49:07,089 | 4 | 367,95 | |
| 4 | 367,95 | |||
| 4 | 367,95 | |||
| 06.03.2025 | 10:48:49,678 | 9 | 367,95 | |
| 9 | 367,95 | |||
| 9 | 367,95 | |||
| 06.03.2025 | 10:48:29,870 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 06.03.2025 | 10:47:34,364 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 06.03.2025 | 10:47:04,240 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 06.03.2025 | 10:47:02,125 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 06.03.2025 | 10:46:45,606 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 06.03.2025 | 10:46:15,724 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 06.03.2025 | 10:46:13,298 | 12 | 368,65 | |
| 12 | 368,65 | |||
| 12 | 368,65 | |||
| 06.03.2025 | 10:46:00,724 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 06.03.2025 | 10:45:59,718 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 06.03.2025 | 10:45:42,519 | 100 | 368,65 | |
| 100 | 368,65 | |||
| 100 | 368,65 | |||
| 06.03.2025 | 10:45:08,711 | 25 | 368,65 | |
| 25 | 368,65 | |||
| 25 | 368,65 | |||
| 06.03.2025 | 10:44:46,206 | 25 | 368,65 | |
| 25 | 368,65 | |||
| 25 | 368,65 | |||
| 06.03.2025 | 10:44:06,285 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 06.03.2025 | 10:43:16,708 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 06.03.2025 | 10:42:49,776 | 60 | 368,65 | |
| 57 | 368,65 | |||
| 3 | 368,65 | |||
| 60 | 368,65 | |||
| 06.03.2025 | 10:42:29,453 | 28 | 369,15 | |
| 28 | 369,15 | |||
| 28 | 369,15 | |||
| 06.03.2025 | 10:42:22,449 | 14 | 368,80 | |
| 14 | 368,80 | |||
| 14 | 368,80 | |||
| 06.03.2025 | 10:41:35,853 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 06.03.2025 | 10:41:22,491 | 4 | 369,15 | |
| 4 | 369,15 | |||
| 4 | 369,15 | |||
| 06.03.2025 | 10:40:50,263 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 06.03.2025 | 10:40:49,479 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 06.03.2025 | 10:39:26,380 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 06.03.2025 | 10:38:55,580 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 10:38:45,255 | 19 | 368,75 | |
| 19 | 368,75 | |||
| 19 | 368,75 | |||
| 06.03.2025 | 10:38:12,850 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 11 | 369,10 | |||
| 4 | 369,10 | |||
| 06.03.2025 | 10:38:09,189 | 11 | 368,75 | |
| 11 | 368,75 | |||
| 11 | 368,75 | |||
| 06.03.2025 | 10:38:02,497 | 6 | 368,75 | |
| 6 | 368,75 | |||
| 6 | 368,75 | |||
| 06.03.2025 | 10:37:59,323 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 06.03.2025 | 10:37:53,357 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 10:37:50,739 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 06.03.2025 | 10:36:40,872 | 200 | 368,80 | |
| 200 | 368,80 | |||
| 200 | 368,80 | |||
| 06.03.2025 | 10:36:31,010 | 21 | 369,10 | |
| 21 | 369,10 | |||
| 21 | 369,10 | |||
| 06.03.2025 | 10:36:16,432 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 06.03.2025 | 10:36:03,319 | 60 | 368,80 | |
| 60 | 368,80 | |||
| 60 | 368,80 | |||
| 06.03.2025 | 10:34:56,381 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 06.03.2025 | 10:34:56,194 | 5 | 368,85 | |
| 5 | 368,85 | |||
| 5 | 368,85 | |||
| 06.03.2025 | 10:34:47,738 | 46 | 368,80 | |
| 46 | 368,80 | |||
| 46 | 368,80 | |||
| 06.03.2025 | 10:34:34,783 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 06.03.2025 | 10:34:25,942 | 200 | 368,70 | |
| 200 | 368,70 | |||
| 200 | 368,70 | |||
| 06.03.2025 | 10:33:47,157 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 06.03.2025 | 10:33:46,508 | 40 | 368,60 | |
| 40 | 368,60 | |||
| 40 | 368,60 | |||
| 06.03.2025 | 10:33:38,289 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 06.03.2025 | 10:33:08,879 | 27 | 368,95 | |
| 27 | 368,95 | |||
| 25 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 10:32:39,034 | 6 | 368,45 | |
| 6 | 368,45 | |||
| 6 | 368,45 | |||
| 06.03.2025 | 10:32:27,924 | 60 | 368,55 | |
| 60 | 368,55 | |||
| 60 | 368,55 | |||
| 06.03.2025 | 10:32:14,834 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 06.03.2025 | 10:31:28,343 | 200 | 367,95 | |
| 200 | 367,95 | |||
| 200 | 367,95 | |||
| 06.03.2025 | 10:31:27,525 | 20 | 367,55 | |
| 20 | 367,55 | |||
| 20 | 367,55 | |||
| 06.03.2025 | 10:31:00,739 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 10:30:55,214 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 10:30:31,315 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 06.03.2025 | 10:29:35,766 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 06.03.2025 | 10:29:19,555 | 20 | 367,55 | |
| 20 | 367,55 | |||
| 10 | 367,55 | |||
| 10 | 367,55 | |||
| 06.03.2025 | 10:28:34,200 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 06.03.2025 | 10:28:21,481 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 06.03.2025 | 10:27:56,132 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 06.03.2025 | 10:27:36,183 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 06.03.2025 | 10:27:16,938 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 10:26:58,352 | 50 | 367,80 | |
| 50 | 367,80 | |||
| 50 | 367,80 | |||
| 06.03.2025 | 10:26:20,323 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 06.03.2025 | 10:26:10,047 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 06.03.2025 | 10:25:48,434 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 06.03.2025 | 10:25:32,804 | 15 | 368,05 | |
| 15 | 368,05 | |||
| 15 | 368,05 | |||
| 06.03.2025 | 10:25:30,471 | 150 | 368,05 | |
| 10 | 368,05 | |||
| 150 | 368,05 | |||
| 140 | 368,05 | |||
| 06.03.2025 | 10:24:44,820 | 67 | 368,60 | |
| 67 | 368,60 | |||
| 67 | 368,60 | |||
| 06.03.2025 | 10:24:30,939 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 06.03.2025 | 10:24:12,312 | 235 | 368,20 | |
| 235 | 368,20 | |||
| 235 | 368,20 | |||
| 06.03.2025 | 10:23:37,971 | 18 | 368,70 | |
| 18 | 368,70 | |||
| 18 | 368,70 | |||
| 06.03.2025 | 10:23:37,894 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 190,50
Ask: 1 191,50
Umsatz: 100 280 TEUR -
Deutsche Lufthansa AG
Bid: 7,812 / Ask: 7,814
Umsatz: 43 352 TEUR -
Eutelsat Communications
Bid: 6,055 / Ask: 6,095
Umsatz: 39 539 TEUR -
Deutsche Post AG
Bid: 42,76 / Ask: 42,79
Umsatz: 36 842 TEUR -
BASF SE
Bid: 54,15 / Ask: 54,16
Umsatz: 29 941 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 12:51:34
Letzte Aktualisierung:
06.03.2025 @ 12:51:34