Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

345

315

28,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.06.2024	21:49:55,043	70		28,50
			10	28,50
			60	28,50
			70	28,50
26.06.2024	21:37:47,182	10		28,46
			10	28,46
			10	28,46
26.06.2024	21:36:20,299	20		28,46
			20	28,46
			20	28,46
26.06.2024	21:35:23,657	60		28,44
			60	28,44
			60	28,44
26.06.2024	21:34:08,583	30		28,41
			30	28,41
			30	28,41
26.06.2024	21:34:06,734	70		28,44
			70	28,44
			70	28,44
26.06.2024	21:32:43,292	35		28,435
			35	28,435
			35	28,435
26.06.2024	21:31:51,251	15		28,41
			15	28,41
			15	28,41
26.06.2024	21:31:26,689	15		28,41
			15	28,41
			15	28,41
26.06.2024	21:27:20,435	350		28,41
			200	28,41
			150	28,41
			350	28,41
26.06.2024	21:22:48,489	105		28,405
			105	28,405
			105	28,405
26.06.2024	21:19:31,215	70		28,405
			70	28,405
			70	28,405
26.06.2024	21:19:21,751	3		28,405
			3	28,405
			3	28,405
26.06.2024	21:19:09,900	2		28,405
			2	28,405
			2	28,405
26.06.2024	21:16:21,012	13		28,36
			13	28,36
			13	28,36
26.06.2024	21:15:45,911	122		28,40
			122	28,40
			70	28,40
			52	28,40
26.06.2024	21:14:51,497	20		28,37
			20	28,37
			20	28,37
26.06.2024	21:14:21,387	1		28,37
			1	28,37
			1	28,37
26.06.2024	21:13:09,696	1 000		28,42
			1 000	28,42
			1 000	28,42
26.06.2024	21:11:06,881	50		28,405
			16	28,405
			34	28,405
			50	28,405
26.06.2024	21:04:54,942	400		28,445
			400	28,445
			400	28,445
26.06.2024	21:04:46,961	305		28,425
			305	28,425
			305	28,425
26.06.2024	21:00:44,946	35		28,44
			35	28,44
			35	28,44
26.06.2024	21:00:27,664	10		28,45
			10	28,45
			10	28,45
26.06.2024	21:00:23,098	6		28,455
			6	28,455
			6	28,455
26.06.2024	20:58:54,103	17		28,465
			17	28,465
			17	28,465
26.06.2024	20:58:26,046	100		28,465
			100	28,465
			100	28,465
26.06.2024	20:55:52,538	35		28,485
			35	28,485
			35	28,485
26.06.2024	20:52:19,744	100		28,495
			100	28,495
			100	28,495
26.06.2024	20:51:02,763	10		28,495
			10	28,495
			10	28,495
26.06.2024	20:50:06,500	3		28,505
			3	28,505
			3	28,505
26.06.2024	20:50:01,148	50		28,505
			50	28,505
			50	28,505
26.06.2024	20:48:10,654	22		28,455
			22	28,455
			22	28,455
26.06.2024	20:47:10,410	140		28,48
			140	28,48
			140	28,48
26.06.2024	20:47:05,377	21		28,48
			21	28,48
			21	28,48
26.06.2024	20:43:39,040	20		28,47
			20	28,47
			20	28,47
26.06.2024	20:42:43,016	64		28,46
			64	28,46
			64	28,46
26.06.2024	20:42:39,212	30		28,475
			30	28,475
			30	28,475
26.06.2024	20:40:20,774	40		28,475
			40	28,475
			40	28,475
26.06.2024	20:37:21,799	120		28,475
			120	28,475
			120	28,475
26.06.2024	20:37:08,718	5		28,455
			5	28,455
			5	28,455
26.06.2024	20:36:45,163	4		28,475
			4	28,475
			4	28,475
26.06.2024	20:35:13,906	18		28,485
			18	28,485
			18	28,485
26.06.2024	20:33:58,200	75		28,485
			75	28,485
			75	28,485
26.06.2024	20:32:52,755	50		28,49
			50	28,49
			50	28,49
26.06.2024	20:31:59,926	40		28,495
			40	28,495
			40	28,495
26.06.2024	20:31:54,453	1		28,465
			1	28,465
			1	28,465
26.06.2024	20:31:48,416	5		28,495
			5	28,495
			5	28,495
26.06.2024	20:28:03,034	110		28,505
			110	28,505
			110	28,505
26.06.2024	20:26:05,302	10		28,495
			10	28,495
			10	28,495
26.06.2024	20:18:47,453	100		28,49
			100	28,49
			100	28,49
26.06.2024	20:15:10,955	1 225		28,505
			1 225	28,505
			1 225	28,505
26.06.2024	20:13:40,454	200		28,50
			200	28,50
			200	28,50
26.06.2024	20:04:18,661	20		28,49
			20	28,49
			20	28,49
26.06.2024	20:02:32,244	10		28,49
			10	28,49
			10	28,49
26.06.2024	19:52:45,721	170		28,485
			170	28,485
			170	28,485
26.06.2024	19:46:09,233	35		28,485
			35	28,485
			35	28,485
26.06.2024	19:38:55,547	27		28,48
			27	28,48
			27	28,48
26.06.2024	19:37:54,823	5		28,47
			5	28,47
			5	28,47
26.06.2024	19:33:08,616	6		28,50
			6	28,50
			6	28,50
26.06.2024	19:30:09,051	95		28,49
			95	28,49
			95	28,49
26.06.2024	19:29:37,769	3		28,49
			3	28,49
			3	28,49
26.06.2024	19:29:26,137	18		28,475
			18	28,475
			18	28,475
26.06.2024	19:28:34,723	8		28,475
			8	28,475
			8	28,475
26.06.2024	19:22:26,084	3		28,465
			3	28,465
			3	28,465
26.06.2024	19:22:18,285	100		28,49
			100	28,49
			100	28,49
26.06.2024	19:22:06,081	36		28,50
			36	28,50
			36	28,50
26.06.2024	19:20:02,809	500		28,505
			500	28,505
			500	28,505
26.06.2024	19:19:08,235	17		28,505
			17	28,505
			17	28,505
26.06.2024	19:11:56,248	35		28,505
			35	28,505
			35	28,505
26.06.2024	19:10:28,552	250		28,465
			250	28,465
			250	28,465
26.06.2024	19:08:19,344	30		28,445
			30	28,445
			30	28,445
26.06.2024	19:02:22,482	1 190		28,495
			1 190	28,495
			1 190	28,495
26.06.2024	19:02:14,348	2 810		28,495
			2 810	28,495
			2 810	28,495
26.06.2024	19:00:28,002	140		28,49
			140	28,49
			140	28,49
26.06.2024	18:55:52,970	72		28,465
			72	28,465
			72	28,465
26.06.2024	18:55:05,840	75		28,485
			75	28,485
			75	28,485
26.06.2024	18:46:16,787	50		28,495
			50	28,495
			50	28,495
26.06.2024	18:43:38,243	1 000		28,485
			1 000	28,485
			1 000	28,485
26.06.2024	18:40:26,702	35		28,525
			35	28,525
			35	28,525
26.06.2024	18:40:04,846	52		28,525
			52	28,525
			52	28,525
26.06.2024	18:36:41,672	39		28,51
			39	28,51
			39	28,51
26.06.2024	18:32:11,382	210		28,50
			210	28,50
			210	28,50
26.06.2024	18:29:23,470	1		28,50
			1	28,50
			1	28,50
26.06.2024	18:27:56,742	5		28,545
			5	28,545
			5	28,545
26.06.2024	18:27:44,344	660		28,50
			660	28,50
			660	28,50
26.06.2024	18:23:41,296	28		28,495
			28	28,495
			28	28,495
26.06.2024	18:23:36,656	5		28,495
			5	28,495
			5	28,495
26.06.2024	18:17:37,617	40		28,47
			40	28,47
			40	28,47
26.06.2024	18:16:24,135	36		28,455
			36	28,455
			36	28,455
26.06.2024	18:15:57,368	50		28,485
			50	28,485
			50	28,485
26.06.2024	18:12:04,692	10		28,50
			10	28,50
			10	28,50
26.06.2024	18:11:09,665	100		28,51
			100	28,51
			100	28,51
26.06.2024	18:10:33,286	12		28,51
			12	28,51
			12	28,51
26.06.2024	18:09:31,226	75		28,53
			75	28,53
			75	28,53
26.06.2024	18:09:18,218	100		28,53
			100	28,53
			100	28,53
26.06.2024	18:07:55,965	181		28,53
			181	28,53
			181	28,53
26.06.2024	18:07:04,493	100		28,53
			100	28,53
			100	28,53
26.06.2024	18:05:33,293	100		28,53
			100	28,53
			100	28,53
26.06.2024	18:04:20,066	110		28,51
			110	28,51
			110	28,51
26.06.2024	18:03:06,285	235		28,515
			235	28,515
			235	28,515
26.06.2024	18:02:17,027	4		28,50
			4	28,50
			4	28,50
26.06.2024	18:01:58,190	14		28,53
			14	28,53
			14	28,53
26.06.2024	18:01:43,871	50		28,535
			50	28,535
			50	28,535
26.06.2024	18:00:46,026	71		28,535
			71	28,535
			71	28,535
26.06.2024	18:00:24,044	6		28,535
			6	28,535
			6	28,535
26.06.2024	17:58:55,614	22		28,53
			22	28,53
			22	28,53
26.06.2024	17:51:52,216	800		28,525
			800	28,525
			800	28,525
26.06.2024	17:51:03,942	800		28,50
			800	28,50
			20	28,50
			780	28,50
26.06.2024	17:45:51,126	2		28,48
			2	28,48
			2	28,48
26.06.2024	17:43:52,428	6		28,47
			6	28,47
			6	28,47
26.06.2024	17:36:20,469	85		28,455
			85	28,455
			85	28,455
26.06.2024	17:36:05,531	350		28,455
			350	28,455
			350	28,455
26.06.2024	17:35:28,601	45		28,45
			45	28,45
			45	28,45
26.06.2024	17:35:00,858	100		28,45
			100	28,45
			100	28,45
26.06.2024	17:34:48,294	130		28,44
			130	28,44
			130	28,44
26.06.2024	17:34:39,498	35		28,44
			35	28,44
			35	28,44
26.06.2024	17:33:41,535	177		28,455
			177	28,455
			177	28,455
26.06.2024	17:31:53,353	750		28,445
			750	28,445
			750	28,445
26.06.2024	17:31:14,391	17		28,45
			17	28,45
			17	28,45
26.06.2024	17:30:43,678	20		28,45
			20	28,45
			20	28,45
26.06.2024	17:29:58,237	400		28,445
			400	28,445
			400	28,445
26.06.2024	17:28:03,315	50		28,49
			50	28,49
			50	28,49
26.06.2024	17:27:58,976	50		28,49
			50	28,49
			50	28,49
26.06.2024	17:24:01,784	35		28,49
			35	28,49
			35	28,49
26.06.2024	17:23:40,592	17		28,49
			17	28,49
			17	28,49
26.06.2024	17:23:10,402	750		28,49
			750	28,49
			750	28,49
26.06.2024	17:22:51,659	10		28,49
			10	28,49
			10	28,49
26.06.2024	17:21:14,642	10		28,465
			10	28,465
			10	28,465
26.06.2024	17:20:10,894	10		28,46
			10	28,46
			10	28,46
26.06.2024	17:18:50,235	18		28,445
			18	28,445
			18	28,445
26.06.2024	17:11:39,423	882		28,41
			882	28,41
			882	28,41
26.06.2024	17:11:19,440	700		28,42
			700	28,42
			700	28,42
26.06.2024	17:10:54,476	7		28,425
			7	28,425
			7	28,425
26.06.2024	17:10:00,998	230		28,45
			160	28,45
			230	28,45
			70	28,45
26.06.2024	17:06:46,743	20		28,46
			20	28,46
			20	28,46
26.06.2024	17:06:18,447	15		28,46
			15	28,46
			15	28,46
26.06.2024	17:05:03,412	35		28,46
			35	28,46
			35	28,46
26.06.2024	17:02:39,237	24		28,445
			24	28,445
			24	28,445
26.06.2024	17:02:38,755	177		28,45
			177	28,45
			177	28,45
26.06.2024	16:58:05,748	1 000		28,52
			1 000	28,52
			1 000	28,52
26.06.2024	16:57:50,990	20		28,52
			20	28,52
			20	28,52
26.06.2024	16:56:13,233	30		28,525
			30	28,525
			30	28,525
26.06.2024	16:52:51,994	7		28,53
			7	28,53
			7	28,53
26.06.2024	16:52:13,586	18		28,54
			18	28,54
			18	28,54
26.06.2024	16:50:51,834	100		28,48
			100	28,48
			100	28,48
26.06.2024	16:47:45,268	30		28,46
			30	28,46
			30	28,46
26.06.2024	16:43:31,020	100		28,50
			100	28,50
			100	28,50
26.06.2024	16:41:51,272	240		28,485
			240	28,485
			240	28,485
26.06.2024	16:40:06,227	150		28,49
			150	28,49
			150	28,49
26.06.2024	16:39:21,240	640		28,50
			100	28,50
			500	28,50
			40	28,50
			640	28,50
26.06.2024	16:38:57,377	2 000		28,515
			2 000	28,515
			1 500	28,515
			500	28,515
26.06.2024	16:38:34,999	50		28,515
			50	28,515
			50	28,515
26.06.2024	16:35:14,921	6		28,53
			6	28,53
			6	28,53
26.06.2024	16:32:38,986	10		28,56
			10	28,56
			10	28,56
26.06.2024	16:31:23,488	70		28,53
			70	28,53
			70	28,53
26.06.2024	16:29:25,444	100		28,505
			100	28,505
			100	28,505
26.06.2024	16:29:16,683	75		28,54
			75	28,54
			75	28,54
26.06.2024	16:28:41,530	550		28,54
			550	28,54
			550	28,54
26.06.2024	16:27:45,255	50		28,58
			50	28,58
			50	28,58
26.06.2024	16:27:41,745	100		28,58
			100	28,58
			100	28,58
26.06.2024	16:27:11,864	75		28,55
			75	28,55
			75	28,55
26.06.2024	16:27:02,470	10		28,59
			10	28,59
			10	28,59
26.06.2024	16:26:12,607	10		28,60
			10	28,60
			10	28,60
26.06.2024	16:25:32,528	200		28,62
			200	28,62
			200	28,62
26.06.2024	16:25:15,731	5		28,60
			5	28,60
			5	28,60
26.06.2024	16:24:58,952	109		28,62
			109	28,62
			109	28,62
26.06.2024	16:23:15,026	25		28,625
			25	28,625
			25	28,625
26.06.2024	16:22:58,957	100		28,615
			100	28,615
			100	28,615
26.06.2024	16:20:37,284	100		28,585
			100	28,585
			100	28,585
26.06.2024	16:19:55,878	34		28,635
			34	28,635
			34	28,635
26.06.2024	16:18:56,209	5		28,61
			5	28,61
			5	28,61
26.06.2024	16:17:55,545	35		28,625
			35	28,625
			35	28,625
26.06.2024	16:13:38,247	2 000		28,64
			2 000	28,64
			2 000	28,64
26.06.2024	16:10:24,556	7		28,62
			7	28,62
			7	28,62
26.06.2024	16:08:23,331	17		28,64
			17	28,64
			17	28,64
26.06.2024	16:06:52,920	60		28,66
			60	28,66
			60	28,66
26.06.2024	16:04:52,828	8		28,655
			8	28,655
			8	28,655
26.06.2024	16:01:55,968	20		28,65
			20	28,65
			20	28,65
26.06.2024	15:57:47,017	43		28,695
			43	28,695
			43	28,695
26.06.2024	15:55:40,943	26		28,65
			26	28,65
			26	28,65
26.06.2024	15:51:36,624	2		28,69
			2	28,69
			2	28,69
26.06.2024	15:50:48,822	40		28,655
			40	28,655
			40	28,655
26.06.2024	15:49:32,900	10		28,655
			10	28,655
			10	28,655
26.06.2024	15:49:26,921	30		28,625
			30	28,625
			30	28,625
26.06.2024	15:47:21,596	80		28,605
			80	28,605
			80	28,605
26.06.2024	15:47:12,963	300		28,615
			300	28,615
			300	28,615
26.06.2024	15:46:04,777	1		28,65
			1	28,65
			1	28,65
26.06.2024	15:43:33,175	500		28,60
			500	28,60
			500	28,60
26.06.2024	15:41:36,892	32		28,63
			32	28,63
			32	28,63
26.06.2024	15:36:39,270	1		28,545
			1	28,545
			1	28,545
26.06.2024	15:35:44,302	5		28,58
			5	28,58
			5	28,58
26.06.2024	15:35:25,624	610		28,60
			610	28,60
			600	28,60
			10	28,60
26.06.2024	15:32:44,492	86		28,68
			86	28,68
			86	28,68
26.06.2024	15:27:28,763	2		28,775
			2	28,775
			2	28,775
26.06.2024	15:23:44,507	15		28,77
			15	28,77
			15	28,77
26.06.2024	15:23:01,722	3		28,77
			3	28,77
			3	28,77
26.06.2024	15:12:31,544	70		28,775
			70	28,775
			70	28,775
26.06.2024	15:12:14,737	3		28,775
			3	28,775
			3	28,775
26.06.2024	15:01:09,244	200		28,795
			200	28,795
			200	28,795
26.06.2024	14:54:35,058	10		28,74
			10	28,74
			10	28,74
26.06.2024	14:53:52,400	460		28,77
			460	28,77
			460	28,77
26.06.2024	14:49:23,927	20		28,765
			20	28,765
			20	28,765
26.06.2024	14:37:26,856	3 300		28,74
			3 300	28,74
			3 300	28,74
26.06.2024	14:36:55,568	700		28,75
			700	28,75
			700	28,75
26.06.2024	14:35:16,143	60		28,745
			60	28,745
			60	28,745
26.06.2024	14:32:36,100	16		28,785
			16	28,785
			16	28,785
26.06.2024	14:32:30,777	31		28,785
			31	28,785
			31	28,785
26.06.2024	14:29:53,988	680		28,77
			680	28,77
			680	28,77
26.06.2024	14:20:58,439	250		28,755
			250	28,755
			250	28,755
26.06.2024	14:20:43,235	31		28,76
			31	28,76
			31	28,76
26.06.2024	14:20:20,484	100		28,755
			100	28,755
			100	28,755
26.06.2024	14:17:26,521	100		28,755
			100	28,755
			100	28,755
26.06.2024	14:05:36,679	400		28,685
			400	28,685
			400	28,685
26.06.2024	14:04:00,879	64		28,685
			64	28,685
			64	28,685
26.06.2024	14:01:09,052	100		28,70
			100	28,70
			100	28,70
26.06.2024	14:00:56,273	188		28,72
			188	28,72
			188	28,72
26.06.2024	14:00:45,605	12		28,72
			12	28,72
			12	28,72
26.06.2024	13:56:20,251	800		28,72
			800	28,72
			800	28,72
26.06.2024	13:49:45,012	4		28,755
			4	28,755
			4	28,755
26.06.2024	13:41:05,451	130		28,745
			130	28,745
			130	28,745
26.06.2024	13:39:47,445	150		28,745
			150	28,745
			150	28,745
26.06.2024	13:38:14,229	100		28,74
			100	28,74
			100	28,74
26.06.2024	13:34:30,524	100		28,745
			54	28,745
			100	28,745
			35	28,745
			11	28,745
26.06.2024	13:30:46,721	3 400		28,755
			3 400	28,755
			3 400	28,755
26.06.2024	13:27:23,157	350		28,785
			350	28,785
			350	28,785
26.06.2024	13:27:06,022	15		28,785
			15	28,785
			15	28,785
26.06.2024	13:25:28,858	10		28,78
			10	28,78
			10	28,78
26.06.2024	13:17:25,613	100		28,80
			100	28,80
			100	28,80
26.06.2024	13:03:19,583	41		28,755
			41	28,755
			41	28,755
26.06.2024	13:03:09,584	279		28,755
			279	28,755
			279	28,755
26.06.2024	13:01:01,443	200		28,755
			200	28,755
			200	28,755
26.06.2024	12:58:07,577	200		28,755
			200	28,755
			200	28,755
26.06.2024	12:58:01,135	700		28,755
			700	28,755
			700	28,755
26.06.2024	12:52:59,727	84		28,76
			84	28,76
			24	28,76
			60	28,76
26.06.2024	12:52:30,676	20		28,785
			20	28,785
			20	28,785
26.06.2024	12:49:50,922	50		28,785
			50	28,785
			50	28,785
26.06.2024	12:43:58,184	17		28,79
			17	28,79
			17	28,79
26.06.2024	12:39:31,881	26		28,77
			26	28,77
			26	28,77
26.06.2024	12:33:48,707	35		28,80
			35	28,80
			35	28,80
26.06.2024	12:30:21,802	20		28,78
			20	28,78
			20	28,78
26.06.2024	12:29:15,222	100		28,805
			100	28,805
			100	28,805
26.06.2024	12:24:34,968	5		28,805
			5	28,805
			5	28,805
26.06.2024	12:24:32,731	13		28,78
			13	28,78
			13	28,78
26.06.2024	12:09:25,242	30		28,765
			30	28,765
			30	28,765
26.06.2024	12:08:55,583	30		28,765
			30	28,765
			30	28,765
26.06.2024	12:04:52,250	19		28,785
			19	28,785
			19	28,785
26.06.2024	11:56:14,056	3		28,785
			3	28,785
			3	28,785
26.06.2024	11:49:28,081	200		28,79
			200	28,79
			200	28,79
26.06.2024	11:47:28,110	200		28,755
			200	28,755
			200	28,755
26.06.2024	11:46:55,326	721		28,78
			721	28,78
			10	28,78
			711	28,78
26.06.2024	11:46:45,503	279		28,775
			279	28,775
			279	28,775
26.06.2024	11:43:57,208	119		28,775
			119	28,775
			119	28,775
26.06.2024	11:34:21,142	300		28,725
			300	28,725
			300	28,725
26.06.2024	11:29:58,339	200		28,745
			200	28,745
			200	28,745
26.06.2024	11:29:13,909	1		28,77
			1	28,77
			1	28,77
26.06.2024	11:26:38,545	100		28,76
			100	28,76
			100	28,76
26.06.2024	11:22:48,533	38		28,77
			38	28,77
			38	28,77
26.06.2024	11:20:03,437	5		28,77
			5	28,77
			5	28,77
26.06.2024	11:14:34,435	50		28,785
			50	28,785
			50	28,785
26.06.2024	11:12:53,595	20		28,785
			20	28,785
			20	28,785
26.06.2024	11:10:15,413	7		28,78
			7	28,78
			7	28,78
26.06.2024	11:09:46,760	90		28,765
			90	28,765
			90	28,765
26.06.2024	11:05:54,798	68		28,80
			68	28,80
			68	28,80
26.06.2024	10:59:46,438	358		28,80
			8	28,80
			358	28,80
			350	28,80
26.06.2024	10:58:23,921	1		28,815
			1	28,815
			1	28,815
26.06.2024	10:52:33,492	25		28,805
			25	28,805
			25	28,805
26.06.2024	10:51:53,862	20		28,82
			20	28,82
			20	28,82
26.06.2024	10:51:22,817	15		28,845
			15	28,845
			15	28,845
26.06.2024	10:46:49,157	20		28,835
			20	28,835
			20	28,835
26.06.2024	10:46:48,937	150		28,835
			150	28,835
			150	28,835
26.06.2024	10:43:52,903	275		28,85
			275	28,85
			275	28,85
26.06.2024	10:39:52,181	500		28,83
			500	28,83
			500	28,83
26.06.2024	10:39:46,044	300		28,83
			300	28,83
			300	28,83
26.06.2024	10:39:09,219	4		28,85
			4	28,85
			4	28,85
26.06.2024	10:38:51,607	250		28,83
			250	28,83
			250	28,83
26.06.2024	10:23:10,443	200		28,855
			200	28,855
			200	28,855
26.06.2024	10:20:52,658	180		28,82
			180	28,82
			180	28,82
26.06.2024	10:18:31,875	100		28,86
			100	28,86
			100	28,86
26.06.2024	10:12:31,845	171		28,815
			171	28,815
			171	28,815
26.06.2024	10:10:06,373	700		28,815
			700	28,815
			700	28,815
26.06.2024	10:10:00,318	10		28,825
			10	28,825
			10	28,825
26.06.2024	10:06:48,494	35		28,84
			35	28,84
			35	28,84
26.06.2024	10:02:53,020	2		28,81
			2	28,81
			2	28,81
26.06.2024	09:58:49,544	10		28,835
			10	28,835
			10	28,835
26.06.2024	09:53:32,210	25		28,835
			25	28,835
			25	28,835
26.06.2024	09:50:35,732	180		28,835
			180	28,835
			180	28,835
26.06.2024	09:40:52,443	4		28,82
			4	28,82
			4	28,82
26.06.2024	09:39:24,136	200		28,83
			200	28,83
			200	28,83
26.06.2024	09:30:10,668	1		28,82
			1	28,82
			1	28,82
26.06.2024	09:22:33,675	37		28,805
			37	28,805
			37	28,805
26.06.2024	09:21:30,129	20		28,85
			20	28,85
			20	28,85
26.06.2024	09:18:22,749	52		28,81
			52	28,81
			52	28,81
26.06.2024	09:17:17,432	3		28,86
			3	28,86
			3	28,86
26.06.2024	09:16:10,442	500		28,82
			500	28,82
			500	28,82
26.06.2024	09:15:51,896	700		28,82
			700	28,82
			700	28,82
26.06.2024	09:12:28,730	6		28,87
			6	28,87
			6	28,87
26.06.2024	09:09:20,531	175		28,81
			175	28,81
			175	28,81
26.06.2024	09:07:50,167	60		28,87
			60	28,87
			60	28,87
26.06.2024	09:07:28,115	50		28,825
			50	28,825
			50	28,825
26.06.2024	09:01:36,719	100		28,875
			100	28,875
			100	28,875
26.06.2024	09:01:03,115	25		28,875
			25	28,875
			25	28,875
26.06.2024	09:00:54,269	100		28,875
			100	28,875
			100	28,875
26.06.2024	08:47:43,069	650		28,89
			650	28,89
			650	28,89
26.06.2024	08:47:24,691	32		28,89
			32	28,89
			32	28,89
26.06.2024	08:44:57,171	722		28,85
			35	28,85
			150	28,85
			537	28,85
			722	28,85
26.06.2024	08:44:51,153	278		28,845
			278	28,845
			278	28,845
26.06.2024	08:39:30,488	50		28,845
			50	28,845
			50	28,845
26.06.2024	08:23:19,971	500		28,73
			500	28,73
			285	28,73
			215	28,73
26.06.2024	08:20:17,484	40		28,73
			40	28,73
			40	28,73
26.06.2024	08:08:35,778	100		28,84
			100	28,84
			100	28,84
26.06.2024	08:03:41,754	200		28,73
			200	28,73
			200	28,73
26.06.2024	08:03:32,576	65		28,84
			65	28,84
			65	28,84
26.06.2024	08:00:25,239	5		28,84
			5	28,84
			5	28,84
26.06.2024	08:00:03,614	395		28,73
			20	28,73
			5	28,73
			35	28,73
			35	28,73
			10	28,73
			15	28,73
			2	28,73
			133	28,73
			125	28,73
			36	28,73
			70	28,73
			104	28,73
			200	28,73

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,98 / Ask: 117,10
Stückzahl: 1 810 932
-0,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.06.2024 @ 21:50:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung