Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
355
454,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:20:38,119 | 11 | 454,35 | |
| 11 | 454,35 | |||
| 11 | 454,35 | |||
| 22.11.2024 | 13:17:43,223 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 22.11.2024 | 13:11:04,693 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 22.11.2024 | 13:06:56,733 | 10 | 454,10 | |
| 10 | 454,10 | |||
| 10 | 454,10 | |||
| 22.11.2024 | 13:06:35,133 | 6 | 453,95 | |
| 6 | 453,95 | |||
| 6 | 453,95 | |||
| 22.11.2024 | 13:05:15,851 | 150 | 454,00 | |
| 150 | 454,00 | |||
| 150 | 454,00 | |||
| 22.11.2024 | 13:05:07,373 | 12 | 454,20 | |
| 12 | 454,20 | |||
| 12 | 454,20 | |||
| 22.11.2024 | 13:04:29,087 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 22.11.2024 | 13:03:19,256 | 22 | 454,10 | |
| 22 | 454,10 | |||
| 22 | 454,10 | |||
| 22.11.2024 | 13:01:46,660 | 20 | 454,10 | |
| 20 | 454,10 | |||
| 20 | 454,10 | |||
| 22.11.2024 | 13:00:42,759 | 5 | 453,85 | |
| 5 | 453,85 | |||
| 5 | 453,85 | |||
| 22.11.2024 | 12:56:46,571 | 20 | 454,05 | |
| 20 | 454,05 | |||
| 20 | 454,05 | |||
| 22.11.2024 | 12:56:40,257 | 14 | 454,00 | |
| 14 | 454,00 | |||
| 14 | 454,00 | |||
| 22.11.2024 | 12:56:30,965 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 22.11.2024 | 12:56:15,055 | 5 | 454,05 | |
| 5 | 454,05 | |||
| 5 | 454,05 | |||
| 22.11.2024 | 12:55:08,475 | 15 | 454,20 | |
| 15 | 454,20 | |||
| 15 | 454,20 | |||
| 22.11.2024 | 12:53:51,310 | 12 | 454,30 | |
| 12 | 454,30 | |||
| 12 | 454,30 | |||
| 22.11.2024 | 12:53:15,074 | 35 | 454,50 | |
| 35 | 454,50 | |||
| 35 | 454,50 | |||
| 22.11.2024 | 12:52:11,757 | 11 | 454,30 | |
| 11 | 454,30 | |||
| 11 | 454,30 | |||
| 22.11.2024 | 12:51:03,116 | 55 | 454,35 | |
| 55 | 454,35 | |||
| 55 | 454,35 | |||
| 22.11.2024 | 12:50:15,584 | 100 | 454,30 | |
| 100 | 454,30 | |||
| 100 | 454,30 | |||
| 22.11.2024 | 12:50:10,085 | 15 | 454,25 | |
| 15 | 454,25 | |||
| 15 | 454,25 | |||
| 22.11.2024 | 12:50:04,091 | 2 | 454,15 | |
| 2 | 454,15 | |||
| 2 | 454,15 | |||
| 22.11.2024 | 12:50:03,687 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 22.11.2024 | 12:46:35,377 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 22.11.2024 | 12:43:20,496 | 110 | 454,00 | |
| 110 | 454,00 | |||
| 110 | 454,00 | |||
| 22.11.2024 | 12:43:03,725 | 13 | 454,00 | |
| 13 | 454,00 | |||
| 13 | 454,00 | |||
| 22.11.2024 | 12:39:27,909 | 25 | 454,00 | |
| 25 | 454,00 | |||
| 25 | 454,00 | |||
| 22.11.2024 | 12:37:53,309 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 22.11.2024 | 12:37:51,575 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 22.11.2024 | 12:34:30,107 | 55 | 453,70 | |
| 55 | 453,70 | |||
| 55 | 453,70 | |||
| 22.11.2024 | 12:33:15,028 | 10 | 453,75 | |
| 10 | 453,75 | |||
| 10 | 453,75 | |||
| 22.11.2024 | 12:28:31,937 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 22.11.2024 | 12:28:11,344 | 5 | 453,75 | |
| 5 | 453,75 | |||
| 5 | 453,75 | |||
| 22.11.2024 | 12:24:44,726 | 4 | 453,70 | |
| 4 | 453,70 | |||
| 4 | 453,70 | |||
| 22.11.2024 | 12:22:47,999 | 60 | 453,85 | |
| 60 | 453,85 | |||
| 60 | 453,85 | |||
| 22.11.2024 | 12:20:49,867 | 12 | 453,85 | |
| 12 | 453,85 | |||
| 12 | 453,85 | |||
| 22.11.2024 | 12:20:33,513 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 22.11.2024 | 12:19:36,431 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 22.11.2024 | 12:18:31,750 | 6 | 453,95 | |
| 6 | 453,95 | |||
| 6 | 453,95 | |||
| 22.11.2024 | 12:15:54,487 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 22.11.2024 | 12:15:48,972 | 25 | 453,80 | |
| 25 | 453,80 | |||
| 25 | 453,80 | |||
| 22.11.2024 | 12:14:44,692 | 45 | 453,95 | |
| 45 | 453,95 | |||
| 45 | 453,95 | |||
| 22.11.2024 | 12:12:29,213 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 22.11.2024 | 12:11:52,922 | 15 | 454,00 | |
| 15 | 454,00 | |||
| 15 | 454,00 | |||
| 22.11.2024 | 12:11:34,927 | 6 | 454,00 | |
| 6 | 454,00 | |||
| 6 | 454,00 | |||
| 22.11.2024 | 12:07:13,184 | 20 | 454,25 | |
| 20 | 454,25 | |||
| 20 | 454,25 | |||
| 22.11.2024 | 12:06:28,633 | 100 | 454,15 | |
| 100 | 454,15 | |||
| 100 | 454,15 | |||
| 22.11.2024 | 12:06:01,701 | 29 | 454,25 | |
| 29 | 454,25 | |||
| 29 | 454,25 | |||
| 22.11.2024 | 12:05:42,886 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 22.11.2024 | 12:05:12,793 | 14 | 454,25 | |
| 14 | 454,25 | |||
| 14 | 454,25 | |||
| 22.11.2024 | 12:03:35,614 | 22 | 454,00 | |
| 22 | 454,00 | |||
| 2 | 454,00 | |||
| 20 | 454,00 | |||
| 22.11.2024 | 12:02:38,450 | 25 | 453,90 | |
| 25 | 453,90 | |||
| 25 | 453,90 | |||
| 22.11.2024 | 12:01:46,687 | 22 | 453,55 | |
| 22 | 453,55 | |||
| 22 | 453,55 | |||
| 22.11.2024 | 12:00:45,447 | 15 | 453,20 | |
| 15 | 453,20 | |||
| 15 | 453,20 | |||
| 22.11.2024 | 12:00:11,893 | 42 | 453,50 | |
| 42 | 453,50 | |||
| 42 | 453,50 | |||
| 22.11.2024 | 12:00:09,072 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 22.11.2024 | 12:00:02,928 | 100 | 453,15 | |
| 100 | 453,15 | |||
| 100 | 453,15 | |||
| 22.11.2024 | 12:00:02,826 | 31 | 453,15 | |
| 31 | 453,15 | |||
| 31 | 453,15 | |||
| 22.11.2024 | 11:59:46,369 | 3 | 453,20 | |
| 3 | 453,20 | |||
| 3 | 453,20 | |||
| 22.11.2024 | 11:59:40,128 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 22.11.2024 | 11:59:39,451 | 10 | 453,55 | |
| 10 | 453,55 | |||
| 10 | 453,55 | |||
| 22.11.2024 | 11:59:11,661 | 100 | 453,55 | |
| 100 | 453,55 | |||
| 100 | 453,55 | |||
| 22.11.2024 | 11:59:10,640 | 2 | 453,55 | |
| 2 | 453,55 | |||
| 2 | 453,55 | |||
| 22.11.2024 | 11:58:15,084 | 100 | 453,55 | |
| 100 | 453,55 | |||
| 100 | 453,55 | |||
| 22.11.2024 | 11:57:52,611 | 2 | 453,55 | |
| 2 | 453,55 | |||
| 2 | 453,55 | |||
| 22.11.2024 | 11:56:29,089 | 10 | 453,60 | |
| 10 | 453,60 | |||
| 10 | 453,60 | |||
| 22.11.2024 | 11:56:19,940 | 551 | 453,70 | |
| 551 | 453,70 | |||
| 551 | 453,70 | |||
| 22.11.2024 | 11:56:14,359 | 200 | 453,70 | |
| 200 | 453,70 | |||
| 200 | 453,70 | |||
| 22.11.2024 | 11:56:09,827 | 200 | 453,70 | |
| 200 | 453,70 | |||
| 200 | 453,70 | |||
| 22.11.2024 | 11:55:59,495 | 550 | 453,80 | |
| 1 | 453,80 | |||
| 549 | 453,80 | |||
| 550 | 453,80 | |||
| 22.11.2024 | 11:55:26,808 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 22.11.2024 | 11:55:07,620 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 22.11.2024 | 11:54:50,629 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 22.11.2024 | 11:54:19,583 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 22.11.2024 | 11:54:08,559 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 22.11.2024 | 11:53:59,567 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 22.11.2024 | 11:53:13,920 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 22.11.2024 | 11:53:11,332 | 18 | 454,00 | |
| 18 | 454,00 | |||
| 18 | 454,00 | |||
| 22.11.2024 | 11:52:51,200 | 6 | 454,00 | |
| 6 | 454,00 | |||
| 6 | 454,00 | |||
| 22.11.2024 | 11:51:18,221 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 22.11.2024 | 11:50:45,815 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 22.11.2024 | 11:50:38,572 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 22.11.2024 | 11:50:36,955 | 2 | 453,95 | |
| 2 | 453,95 | |||
| 2 | 453,95 | |||
| 22.11.2024 | 11:50:26,240 | 400 | 454,00 | |
| 400 | 454,00 | |||
| 400 | 454,00 | |||
| 22.11.2024 | 11:50:09,104 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 22.11.2024 | 11:49:49,811 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 22.11.2024 | 11:48:22,633 | 90 | 454,05 | |
| 90 | 454,05 | |||
| 90 | 454,05 | |||
| 22.11.2024 | 11:48:10,345 | 26 | 454,05 | |
| 26 | 454,05 | |||
| 26 | 454,05 | |||
| 22.11.2024 | 11:47:56,047 | 176 | 454,40 | |
| 176 | 454,40 | |||
| 176 | 454,40 | |||
| 22.11.2024 | 11:47:22,885 | 5 | 454,05 | |
| 5 | 454,05 | |||
| 5 | 454,05 | |||
| 22.11.2024 | 11:45:02,094 | 38 | 454,05 | |
| 38 | 454,05 | |||
| 38 | 454,05 | |||
| 22.11.2024 | 11:43:10,505 | 4 | 454,40 | |
| 4 | 454,40 | |||
| 4 | 454,40 | |||
| 22.11.2024 | 11:42:30,831 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 22.11.2024 | 11:42:25,474 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 22.11.2024 | 11:42:18,009 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 22.11.2024 | 11:42:06,455 | 17 | 454,05 | |
| 17 | 454,05 | |||
| 17 | 454,05 | |||
| 22.11.2024 | 11:42:03,137 | 6 | 454,05 | |
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 22.11.2024 | 11:41:55,499 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 22.11.2024 | 11:41:54,367 | 25 | 454,05 | |
| 25 | 454,05 | |||
| 25 | 454,05 | |||
| 22.11.2024 | 11:39:47,546 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 22.11.2024 | 11:37:59,179 | 200 | 454,00 | |
| 200 | 454,00 | |||
| 200 | 454,00 | |||
| 22.11.2024 | 11:37:56,553 | 400 | 454,00 | |
| 400 | 454,00 | |||
| 400 | 454,00 | |||
| 22.11.2024 | 11:37:55,567 | 400 | 454,00 | |
| 400 | 454,00 | |||
| 400 | 454,00 | |||
| 22.11.2024 | 11:37:41,780 | 7 | 454,05 | |
| 7 | 454,05 | |||
| 7 | 454,05 | |||
| 22.11.2024 | 11:37:41,725 | 90 | 454,05 | |
| 90 | 454,05 | |||
| 90 | 454,05 | |||
| 22.11.2024 | 11:37:41,356 | 110 | 454,40 | |
| 10 | 454,40 | |||
| 20 | 454,40 | |||
| 90 | 454,40 | |||
| 100 | 454,40 | |||
| 22.11.2024 | 11:37:01,922 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 22.11.2024 | 11:36:32,308 | 50 | 454,05 | |
| 50 | 454,05 | |||
| 50 | 454,05 | |||
| 22.11.2024 | 11:36:25,374 | 110 | 454,05 | |
| 110 | 454,05 | |||
| 100 | 454,05 | |||
| 10 | 454,05 | |||
| 22.11.2024 | 11:35:45,948 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 22.11.2024 | 11:34:50,558 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 22.11.2024 | 11:34:33,811 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 22.11.2024 | 11:33:46,441 | 7 | 454,20 | |
| 7 | 454,20 | |||
| 7 | 454,20 | |||
| 22.11.2024 | 11:33:15,993 | 25 | 454,05 | |
| 25 | 454,05 | |||
| 25 | 454,05 | |||
| 22.11.2024 | 11:32:49,555 | 60 | 454,05 | |
| 60 | 454,05 | |||
| 60 | 454,05 | |||
| 22.11.2024 | 11:32:21,401 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 22.11.2024 | 11:32:06,703 | 15 | 454,00 | |
| 15 | 454,00 | |||
| 15 | 454,00 | |||
| 22.11.2024 | 11:32:03,315 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 22.11.2024 | 11:31:46,784 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 22.11.2024 | 11:30:33,951 | 20 | 453,85 | |
| 20 | 453,85 | |||
| 20 | 453,85 | |||
| 22.11.2024 | 11:30:17,645 | 89 | 454,00 | |
| 89 | 454,00 | |||
| 89 | 454,00 | |||
| 22.11.2024 | 11:29:26,165 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 22.11.2024 | 11:28:58,283 | 25 | 454,00 | |
| 25 | 454,00 | |||
| 25 | 454,00 | |||
| 22.11.2024 | 11:28:54,545 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 22.11.2024 | 11:28:51,437 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 22.11.2024 | 11:28:34,032 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 22.11.2024 | 11:27:51,715 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 22.11.2024 | 11:27:50,277 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 22.11.2024 | 11:27:44,818 | 77 | 453,85 | |
| 77 | 453,85 | |||
| 77 | 453,85 | |||
| 22.11.2024 | 11:27:44,417 | 100 | 453,85 | |
| 65 | 453,85 | |||
| 5 | 453,85 | |||
| 5 | 453,85 | |||
| 100 | 453,85 | |||
| 25 | 453,85 | |||
| 22.11.2024 | 11:24:45,224 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 22.11.2024 | 11:23:03,218 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 22.11.2024 | 11:22:45,682 | 33 | 453,80 | |
| 33 | 453,80 | |||
| 33 | 453,80 | |||
| 22.11.2024 | 11:21:16,572 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 22.11.2024 | 11:19:55,719 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 22.11.2024 | 11:17:39,471 | 100 | 453,45 | |
| 100 | 453,45 | |||
| 100 | 453,45 | |||
| 22.11.2024 | 11:17:39,352 | 83 | 453,45 | |
| 1 | 453,45 | |||
| 70 | 453,45 | |||
| 10 | 453,45 | |||
| 2 | 453,45 | |||
| 83 | 453,45 | |||
| 22.11.2024 | 11:14:57,987 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 22.11.2024 | 11:14:40,348 | 6 | 454,05 | |
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 22.11.2024 | 11:14:31,567 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 22.11.2024 | 11:10:14,099 | 6 | 454,00 | |
| 6 | 454,00 | |||
| 6 | 454,00 | |||
| 22.11.2024 | 11:09:16,587 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 22.11.2024 | 11:07:50,438 | 25 | 454,55 | |
| 25 | 454,55 | |||
| 25 | 454,55 | |||
| 22.11.2024 | 11:05:21,482 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 22.11.2024 | 11:04:56,521 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 22.11.2024 | 11:04:28,977 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 22.11.2024 | 11:04:02,083 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 22.11.2024 | 11:03:59,209 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 22.11.2024 | 11:00:54,304 | 20 | 453,80 | |
| 20 | 453,80 | |||
| 20 | 453,80 | |||
| 22.11.2024 | 11:00:21,102 | 100 | 453,30 | |
| 100 | 453,30 | |||
| 100 | 453,30 | |||
| 22.11.2024 | 10:59:31,570 | 12 | 453,10 | |
| 12 | 453,10 | |||
| 12 | 453,10 | |||
| 22.11.2024 | 10:58:52,406 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 22.11.2024 | 10:58:32,180 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 22.11.2024 | 10:58:04,516 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 22.11.2024 | 10:56:56,167 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 22.11.2024 | 10:56:01,255 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 22.11.2024 | 10:54:43,969 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 22.11.2024 | 10:54:40,578 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 22.11.2024 | 10:54:12,393 | 22 | 453,25 | |
| 22 | 453,25 | |||
| 22 | 453,25 | |||
| 22.11.2024 | 10:53:45,542 | 50 | 452,80 | |
| 50 | 452,80 | |||
| 50 | 452,80 | |||
| 22.11.2024 | 10:53:11,192 | 6 | 453,25 | |
| 6 | 453,25 | |||
| 6 | 453,25 | |||
| 22.11.2024 | 10:52:08,040 | 100 | 453,00 | |
| 100 | 453,00 | |||
| 100 | 453,00 | |||
| 22.11.2024 | 10:52:01,409 | 100 | 452,95 | |
| 100 | 452,95 | |||
| 100 | 452,95 | |||
| 22.11.2024 | 10:50:52,347 | 140 | 453,80 | |
| 140 | 453,80 | |||
| 140 | 453,80 | |||
| 22.11.2024 | 10:50:39,940 | 100 | 453,40 | |
| 100 | 453,40 | |||
| 100 | 453,40 | |||
| 22.11.2024 | 10:50:28,834 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 22.11.2024 | 10:50:05,035 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 22.11.2024 | 10:49:10,726 | 100 | 452,80 | |
| 100 | 452,80 | |||
| 100 | 452,80 | |||
| 22.11.2024 | 10:48:55,792 | 100 | 452,50 | |
| 100 | 452,50 | |||
| 100 | 452,50 | |||
| 22.11.2024 | 10:48:11,993 | 10 | 452,90 | |
| 10 | 452,90 | |||
| 10 | 452,90 | |||
| 22.11.2024 | 10:48:11,791 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 22.11.2024 | 10:47:57,919 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 | |||
| 22.11.2024 | 10:44:53,281 | 30 | 452,70 | |
| 30 | 452,70 | |||
| 30 | 452,70 | |||
| 22.11.2024 | 10:44:45,748 | 7 | 453,00 | |
| 7 | 453,00 | |||
| 7 | 453,00 | |||
| 22.11.2024 | 10:44:14,529 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 22.11.2024 | 10:42:28,803 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 22.11.2024 | 10:42:23,467 | 150 | 452,50 | |
| 150 | 452,50 | |||
| 40 | 452,50 | |||
| 110 | 452,50 | |||
| 22.11.2024 | 10:41:04,944 | 30 | 451,95 | |
| 30 | 451,95 | |||
| 30 | 451,95 | |||
| 22.11.2024 | 10:39:49,680 | 5 | 452,80 | |
| 5 | 452,80 | |||
| 5 | 452,80 | |||
| 22.11.2024 | 10:39:22,841 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 22.11.2024 | 10:39:09,840 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 22.11.2024 | 10:38:18,798 | 20 | 452,50 | |
| 20 | 452,50 | |||
| 20 | 452,50 | |||
| 22.11.2024 | 10:36:27,957 | 25 | 452,65 | |
| 25 | 452,65 | |||
| 25 | 452,65 | |||
| 22.11.2024 | 10:34:38,717 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 22.11.2024 | 10:34:37,621 | 20 | 452,65 | |
| 20 | 452,65 | |||
| 20 | 452,65 | |||
| 22.11.2024 | 10:29:18,201 | 15 | 452,55 | |
| 15 | 452,55 | |||
| 15 | 452,55 | |||
| 22.11.2024 | 10:28:54,489 | 19 | 453,25 | |
| 19 | 453,25 | |||
| 19 | 453,25 | |||
| 22.11.2024 | 10:28:36,425 | 20 | 453,10 | |
| 20 | 453,10 | |||
| 20 | 453,10 | |||
| 22.11.2024 | 10:28:05,002 | 2 | 453,35 | |
| 2 | 453,35 | |||
| 2 | 453,35 | |||
| 22.11.2024 | 10:27:55,941 | 7 | 453,40 | |
| 7 | 453,40 | |||
| 7 | 453,40 | |||
| 22.11.2024 | 10:27:00,289 | 52 | 454,00 | |
| 52 | 454,00 | |||
| 52 | 454,00 | |||
| 22.11.2024 | 10:25:31,527 | 25 | 453,80 | |
| 25 | 453,80 | |||
| 25 | 453,80 | |||
| 22.11.2024 | 10:24:39,842 | 100 | 453,80 | |
| 100 | 453,80 | |||
| 100 | 453,80 | |||
| 22.11.2024 | 10:24:29,242 | 100 | 453,75 | |
| 100 | 453,75 | |||
| 100 | 453,75 | |||
| 22.11.2024 | 10:22:51,954 | 52 | 453,95 | |
| 52 | 453,95 | |||
| 52 | 453,95 | |||
| 22.11.2024 | 10:22:37,592 | 22 | 454,40 | |
| 22 | 454,40 | |||
| 22 | 454,40 | |||
| 22.11.2024 | 10:22:34,492 | 50 | 454,40 | |
| 50 | 454,40 | |||
| 50 | 454,40 | |||
| 22.11.2024 | 10:21:55,494 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 22.11.2024 | 10:21:00,603 | 100 | 453,95 | |
| 100 | 453,95 | |||
| 100 | 453,95 | |||
| 22.11.2024 | 10:20:53,977 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 22.11.2024 | 10:20:01,871 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 22.11.2024 | 10:20:00,416 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 22.11.2024 | 10:18:59,304 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 22.11.2024 | 10:18:34,834 | 25 | 454,25 | |
| 25 | 454,25 | |||
| 25 | 454,25 | |||
| 22.11.2024 | 10:18:21,387 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 22.11.2024 | 10:16:38,296 | 8 | 454,95 | |
| 8 | 454,95 | |||
| 8 | 454,95 | |||
| 22.11.2024 | 10:16:01,024 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 22.11.2024 | 10:15:42,606 | 5 | 455,15 | |
| 3 | 455,15 | |||
| 5 | 455,15 | |||
| 2 | 455,15 | |||
| 22.11.2024 | 10:15:12,703 | 1 037 | 455,00 | |
| 15 | 455,00 | |||
| 2 | 455,00 | |||
| 7 | 455,00 | |||
| 1 000 | 455,00 | |||
| 10 | 455,00 | |||
| 1 020 | 455,00 | |||
| 2 | 455,00 | |||
| 18 | 455,00 | |||
| 22.11.2024 | 10:14:37,423 | 100 | 454,95 | |
| 100 | 454,95 | |||
| 100 | 454,95 | |||
| 22.11.2024 | 10:14:35,383 | 16 | 454,95 | |
| 16 | 454,95 | |||
| 16 | 454,95 | |||
| 22.11.2024 | 10:13:20,333 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 22.11.2024 | 10:13:15,488 | 100 | 453,90 | |
| 100 | 453,90 | |||
| 100 | 453,90 | |||
| 22.11.2024 | 10:12:46,841 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 22.11.2024 | 10:12:33,965 | 43 | 452,40 | |
| 43 | 452,40 | |||
| 43 | 452,40 | |||
| 22.11.2024 | 10:12:33,923 | 63 | 452,40 | |
| 63 | 452,40 | |||
| 63 | 452,40 | |||
| 22.11.2024 | 10:12:27,903 | 155 | 453,90 | |
| 50 | 453,90 | |||
| 40 | 453,90 | |||
| 15 | 453,90 | |||
| 149 | 453,90 | |||
| 6 | 453,90 | |||
| 50 | 453,90 | |||
| 22.11.2024 | 10:09:30,163 | 100 | 452,20 | |
| 100 | 452,20 | |||
| 100 | 452,20 | |||
| 22.11.2024 | 10:09:30,092 | 16 | 452,20 | |
| 16 | 452,20 | |||
| 16 | 452,20 | |||
| 22.11.2024 | 10:08:45,521 | 14 | 451,85 | |
| 14 | 451,85 | |||
| 14 | 451,85 | |||
| 22.11.2024 | 10:08:37,919 | 15 | 451,85 | |
| 15 | 451,85 | |||
| 15 | 451,85 | |||
| 22.11.2024 | 10:08:03,069 | 100 | 452,20 | |
| 100 | 452,20 | |||
| 100 | 452,20 | |||
| 22.11.2024 | 10:05:19,409 | 7 | 452,25 | |
| 7 | 452,25 | |||
| 7 | 452,25 | |||
| 22.11.2024 | 10:05:02,475 | 4 | 452,25 | |
| 4 | 452,25 | |||
| 4 | 452,25 | |||
| 22.11.2024 | 10:04:40,506 | 66 | 452,10 | |
| 66 | 452,10 | |||
| 66 | 452,10 | |||
| 22.11.2024 | 10:03:41,445 | 45 | 452,15 | |
| 45 | 452,15 | |||
| 45 | 452,15 | |||
| 22.11.2024 | 10:03:17,096 | 4 | 452,15 | |
| 4 | 452,15 | |||
| 4 | 452,15 | |||
| 22.11.2024 | 10:02:55,872 | 59 | 451,95 | |
| 59 | 451,95 | |||
| 59 | 451,95 | |||
| 22.11.2024 | 10:00:17,563 | 100 | 451,80 | |
| 100 | 451,80 | |||
| 100 | 451,80 | |||
| 22.11.2024 | 10:00:12,224 | 35 | 451,75 | |
| 35 | 451,75 | |||
| 35 | 451,75 | |||
| 22.11.2024 | 09:58:38,422 | 25 | 451,75 | |
| 25 | 451,75 | |||
| 25 | 451,75 | |||
| 22.11.2024 | 09:58:25,807 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 22.11.2024 | 09:57:05,636 | 33 | 451,75 | |
| 33 | 451,75 | |||
| 33 | 451,75 | |||
| 22.11.2024 | 09:56:51,909 | 3 | 451,75 | |
| 3 | 451,75 | |||
| 3 | 451,75 | |||
| 22.11.2024 | 09:55:19,441 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 22.11.2024 | 09:54:41,648 | 4 | 451,40 | |
| 4 | 451,40 | |||
| 4 | 451,40 | |||
| 22.11.2024 | 09:54:34,739 | 20 | 451,35 | |
| 20 | 451,35 | |||
| 20 | 451,35 | |||
| 22.11.2024 | 09:53:06,100 | 20 | 451,35 | |
| 20 | 451,35 | |||
| 20 | 451,35 | |||
| 22.11.2024 | 09:50:29,184 | 6 | 451,25 | |
| 6 | 451,25 | |||
| 6 | 451,25 | |||
| 22.11.2024 | 09:50:06,045 | 20 | 451,35 | |
| 20 | 451,35 | |||
| 20 | 451,35 | |||
| 22.11.2024 | 09:49:58,443 | 150 | 451,20 | |
| 150 | 451,20 | |||
| 150 | 451,20 | |||
| 22.11.2024 | 09:48:32,261 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 22.11.2024 | 09:45:53,823 | 50 | 451,10 | |
| 50 | 451,10 | |||
| 50 | 451,10 | |||
| 22.11.2024 | 09:45:52,171 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 22.11.2024 | 09:45:01,350 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 22.11.2024 | 09:43:59,501 | 100 | 451,10 | |
| 100 | 451,10 | |||
| 100 | 451,10 | |||
| 22.11.2024 | 09:43:43,881 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 22.11.2024 | 09:43:22,916 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 22.11.2024 | 09:43:08,268 | 25 | 451,00 | |
| 25 | 451,00 | |||
| 25 | 451,00 | |||
| 22.11.2024 | 09:43:02,357 | 25 | 451,05 | |
| 25 | 451,05 | |||
| 25 | 451,05 | |||
| 22.11.2024 | 09:42:56,348 | 14 | 451,10 | |
| 14 | 451,10 | |||
| 14 | 451,10 | |||
| 22.11.2024 | 09:42:30,759 | 20 | 451,15 | |
| 20 | 451,15 | |||
| 20 | 451,15 | |||
| 22.11.2024 | 09:39:40,002 | 25 | 451,05 | |
| 25 | 451,05 | |||
| 25 | 451,05 | |||
| 22.11.2024 | 09:34:32,308 | 4 | 450,50 | |
| 4 | 450,50 | |||
| 4 | 450,50 | |||
| 22.11.2024 | 09:32:34,946 | 4 | 450,75 | |
| 4 | 450,75 | |||
| 4 | 450,75 | |||
| 22.11.2024 | 09:31:58,989 | 37 | 450,35 | |
| 37 | 450,35 | |||
| 37 | 450,35 | |||
| 22.11.2024 | 09:31:15,335 | 100 | 450,35 | |
| 100 | 450,35 | |||
| 100 | 450,35 | |||
| 22.11.2024 | 09:30:15,202 | 4 | 450,35 | |
| 4 | 450,35 | |||
| 4 | 450,35 | |||
| 22.11.2024 | 09:29:54,021 | 50 | 450,35 | |
| 50 | 450,35 | |||
| 50 | 450,35 | |||
| 22.11.2024 | 09:29:53,735 | 14 | 450,80 | |
| 14 | 450,80 | |||
| 14 | 450,80 | |||
| 22.11.2024 | 09:24:55,984 | 6 | 450,35 | |
| 6 | 450,35 | |||
| 6 | 450,35 | |||
| 22.11.2024 | 09:22:48,249 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 22.11.2024 | 09:21:34,037 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 22.11.2024 | 09:19:14,323 | 20 | 450,65 | |
| 20 | 450,65 | |||
| 20 | 450,65 | |||
| 22.11.2024 | 09:18:18,333 | 12 | 450,65 | |
| 12 | 450,65 | |||
| 12 | 450,65 | |||
| 22.11.2024 | 09:17:46,439 | 12 | 450,20 | |
| 12 | 450,20 | |||
| 12 | 450,20 | |||
| 22.11.2024 | 09:16:11,409 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 22.11.2024 | 09:16:09,882 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 22.11.2024 | 09:16:09,815 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 22.11.2024 | 09:13:23,372 | 40 | 450,50 | |
| 40 | 450,50 | |||
| 40 | 450,50 | |||
| 22.11.2024 | 09:13:23,299 | 5 | 450,75 | |
| 5 | 450,75 | |||
| 5 | 450,75 | |||
| 22.11.2024 | 09:12:57,000 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 22.11.2024 | 09:12:20,938 | 3 | 450,75 | |
| 3 | 450,75 | |||
| 3 | 450,75 | |||
| 22.11.2024 | 09:11:11,383 | 40 | 450,55 | |
| 40 | 450,55 | |||
| 40 | 450,55 | |||
| 22.11.2024 | 09:11:06,722 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 22.11.2024 | 09:10:22,272 | 40 | 450,40 | |
| 40 | 450,40 | |||
| 40 | 450,40 | |||
| 22.11.2024 | 09:08:57,057 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 22.11.2024 | 09:08:28,371 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 22.11.2024 | 09:07:00,954 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 22.11.2024 | 09:06:12,994 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 22.11.2024 | 09:04:01,845 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 22.11.2024 | 08:59:30,581 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 22.11.2024 | 08:59:22,148 | 50 | 450,95 | |
| 50 | 450,95 | |||
| 50 | 450,95 | |||
| 22.11.2024 | 08:59:20,872 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 22.11.2024 | 08:57:38,833 | 7 | 450,95 | |
| 7 | 450,95 | |||
| 7 | 450,95 | |||
| 22.11.2024 | 08:55:58,900 | 50 | 450,95 | |
| 50 | 450,95 | |||
| 50 | 450,95 | |||
| 22.11.2024 | 08:54:46,102 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 22.11.2024 | 08:52:08,447 | 17 | 451,20 | |
| 17 | 451,20 | |||
| 17 | 451,20 | |||
| 22.11.2024 | 08:52:02,366 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 22.11.2024 | 08:51:28,519 | 30 | 451,00 | |
| 1 | 451,00 | |||
| 25 | 451,00 | |||
| 4 | 451,00 | |||
| 30 | 451,00 | |||
| 22.11.2024 | 08:51:03,084 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 22.11.2024 | 08:48:45,249 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 22.11.2024 | 08:47:38,443 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 22.11.2024 | 08:46:01,848 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 22.11.2024 | 08:45:44,875 | 20 | 451,20 | |
| 20 | 451,20 | |||
| 20 | 451,20 | |||
| 22.11.2024 | 08:44:26,836 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 22.11.2024 | 08:39:33,773 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 22.11.2024 | 08:39:08,926 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 22.11.2024 | 08:38:23,020 | 6 | 451,20 | |
| 6 | 451,20 | |||
| 6 | 451,20 | |||
| 22.11.2024 | 08:37:29,456 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 22.11.2024 | 08:36:57,498 | 71 | 451,20 | |
| 71 | 451,20 | |||
| 71 | 451,20 | |||
| 22.11.2024 | 08:35:49,565 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 22.11.2024 | 08:33:15,010 | 70 | 450,95 | |
| 70 | 450,95 | |||
| 70 | 450,95 | |||
| 22.11.2024 | 08:32:41,907 | 28 | 450,95 | |
| 28 | 450,95 | |||
| 28 | 450,95 | |||
| 22.11.2024 | 08:30:22,753 | 480 | 450,35 | |
| 8 | 450,35 | |||
| 472 | 450,35 | |||
| 480 | 450,35 | |||
| 22.11.2024 | 08:29:38,445 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 22.11.2024 | 08:27:38,258 | 100 | 451,00 | |
| 100 | 451,00 | |||
| 100 | 451,00 | |||
| 22.11.2024 | 08:27:20,109 | 2 | 451,35 | |
| 2 | 451,35 | |||
| 2 | 451,35 | |||
| 22.11.2024 | 08:27:20,020 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 20 | 451,40 | |||
| 22.11.2024 | 08:27:12,464 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 20 | 451,40 | |||
| 22.11.2024 | 08:20:04,167 | 10 | 451,65 | |
| 10 | 451,65 | |||
| 10 | 451,65 | |||
| 22.11.2024 | 08:13:55,944 | 10 | 451,65 | |
| 10 | 451,65 | |||
| 10 | 451,65 | |||
| 22.11.2024 | 08:11:09,704 | 3 | 451,65 | |
| 3 | 451,65 | |||
| 3 | 451,65 | |||
| 22.11.2024 | 08:10:29,236 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 22.11.2024 | 08:10:28,783 | 7 | 451,40 | |
| 7 | 451,40 | |||
| 7 | 451,40 | |||
| 22.11.2024 | 08:10:18,837 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 22.11.2024 | 08:10:18,087 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 22.11.2024 | 08:08:09,163 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 20 | 451,40 | |||
| 22.11.2024 | 08:07:31,423 | 10 | 451,65 | |
| 10 | 451,65 | |||
| 10 | 451,65 | |||
| 22.11.2024 | 08:06:46,318 | 20 | 451,65 | |
| 20 | 451,65 | |||
| 20 | 451,65 | |||
| 22.11.2024 | 08:05:13,146 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 22.11.2024 | 08:03:54,239 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 22.11.2024 | 08:01:14,203 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 22.11.2024 | 08:00:41,955 | 13 | 451,55 | |
| 13 | 451,55 | |||
| 13 | 451,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 403,10 / Ask: 404,40
Umsatz: 100 823 TEUR -
Nvidia Corp.
Bid: 140,14 / Ask: 140,20
Umsatz: 36 127 TEUR -
Rheinmetall AG
Bid: 612,00 / Ask: 612,40
Umsatz: 21 150 TEUR -
Deutsche Bank AG
Bid: 15,428 / Ask: 15,43
Umsatz: 15 762 TEUR -
Apple Inc.
Bid: 219,95 / Ask: 220,10
Umsatz: 11 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 14:01:09
Letzte Aktualisierung:
22.11.2024 @ 14:01:09