Tradegate Exchange

Siemens Energy AG

641

528

24,82

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:53:00,356	22		24,82
			22	24,82
			22	24,82
14/08/2024	21:40:37,921	71		24,74
			71	24,74
			71	24,74
14/08/2024	21:39:39,429	100		24,82
			100	24,82
			100	24,82
14/08/2024	21:34:34,675	10		24,82
			10	24,82
			10	24,82
14/08/2024	21:31:45,164	25		24,82
			25	24,82
			25	24,82
14/08/2024	21:17:47,852	270		24,82
			270	24,82
			120	24,82
			150	24,82
14/08/2024	21:13:41,313	45		24,82
			45	24,82
			45	24,82
14/08/2024	21:11:13,482	5		24,79
			5	24,79
			5	24,79
14/08/2024	21:07:47,390	450		24,81
			450	24,81
			450	24,81
14/08/2024	20:58:31,682	50		24,81
			50	24,81
			50	24,81
14/08/2024	20:55:31,264	150		24,80
			150	24,80
			150	24,80
14/08/2024	20:51:37,866	10		24,82
			10	24,82
			10	24,82
14/08/2024	20:42:23,636	70		24,78
			70	24,78
			70	24,78
14/08/2024	20:30:52,183	12		24,78
			12	24,78
			12	24,78
14/08/2024	20:29:03,899	75		24,77
			75	24,77
			75	24,77
14/08/2024	20:29:00,617	5		24,82
			5	24,82
			5	24,82
14/08/2024	20:19:08,136	20		24,77
			20	24,77
			20	24,77
14/08/2024	20:18:50,113	20		24,82
			20	24,82
			20	24,82
14/08/2024	20:11:16,686	18		24,77
			18	24,77
			18	24,77
14/08/2024	20:07:35,016	350		24,77
			350	24,77
			350	24,77
14/08/2024	20:07:25,136	650		24,77
			150	24,77
			50	24,77
			650	24,77
			450	24,77
14/08/2024	19:58:10,815	170		24,85
			170	24,85
			20	24,85
			150	24,85
14/08/2024	19:45:46,849	4		24,86
			4	24,86
			4	24,86
14/08/2024	19:45:39,741	90		24,84
			90	24,84
			40	24,84
			50	24,84
14/08/2024	19:28:58,856	5		24,76
			5	24,76
			5	24,76
14/08/2024	19:18:19,458	20		24,76
			20	24,76
			20	24,76
14/08/2024	19:15:08,186	300		24,77
			150	24,77
			50	24,77
			300	24,77
			100	24,77
14/08/2024	18:46:30,627	210		24,86
			210	24,86
			60	24,86
			150	24,86
14/08/2024	18:35:35,284	250		24,76
			250	24,76
			250	24,76
14/08/2024	18:34:29,742	10		24,76
			10	24,76
			10	24,76
14/08/2024	18:32:47,119	250		24,77
			250	24,77
			250	24,77
14/08/2024	18:31:50,973	30		24,76
			30	24,76
			30	24,76
14/08/2024	18:27:04,329	552		24,75
			150	24,75
			392	24,75
			10	24,75
			552	24,75
14/08/2024	18:26:39,854	408		24,81
			408	24,81
			408	24,81
14/08/2024	18:26:23,469	408		24,81
			408	24,81
			408	24,81
14/08/2024	18:25:56,938	408		24,81
			408	24,81
			408	24,81
14/08/2024	18:25:49,482	60		24,86
			60	24,86
			60	24,86
14/08/2024	18:25:46,787	408		24,81
			408	24,81
			408	24,81
14/08/2024	18:24:30,665	100		24,81
			100	24,81
			100	24,81
14/08/2024	18:19:05,136	100		24,84
			50	24,84
			50	24,84
			100	24,84
14/08/2024	18:17:18,145	180		24,81
			180	24,81
			180	24,81
14/08/2024	18:08:34,820	109		24,81
			109	24,81
			109	24,81
14/08/2024	18:08:12,095	150		24,81
			51	24,81
			150	24,81
			99	24,81
14/08/2024	18:04:35,663	250		24,87
			250	24,87
			250	24,87
14/08/2024	18:02:57,991	3		24,87
			3	24,87
			3	24,87
14/08/2024	17:58:23,408	125		24,85
			125	24,85
			125	24,85
14/08/2024	17:56:39,384	200		24,85
			150	24,85
			50	24,85
			200	24,85
14/08/2024	17:53:50,767	9		24,89
			9	24,89
			9	24,89
14/08/2024	17:53:49,379	21		24,85
			21	24,85
			21	24,85
14/08/2024	17:50:36,992	50		24,89
			50	24,89
			50	24,89
14/08/2024	17:50:22,592	1		24,89
			1	24,89
			1	24,89
14/08/2024	17:48:24,312	23		24,80
			23	24,80
			23	24,80
14/08/2024	17:47:56,218	18		24,89
			18	24,89
			18	24,89
14/08/2024	17:45:22,557	20		24,80
			20	24,80
			20	24,80
14/08/2024	17:43:46,414	200		24,89
			200	24,89
			200	24,89
14/08/2024	17:43:11,821	10		24,80
			10	24,80
			10	24,80
14/08/2024	17:39:18,414	75		24,89
			75	24,89
			75	24,89
14/08/2024	17:21:24,340	100		24,86
			100	24,86
			100	24,86
14/08/2024	17:18:02,592	3		24,85
			3	24,85
			3	24,85
14/08/2024	17:17:03,231	900		24,84
			900	24,84
			900	24,84
14/08/2024	17:17:00,124	900		24,84
			900	24,84
			900	24,84
14/08/2024	17:16:30,046	900		24,84
			900	24,84
			900	24,84
14/08/2024	17:10:27,336	75		24,81
			75	24,81
			75	24,81
14/08/2024	17:04:35,695	4 100		24,88
			4 100	24,88
			4 100	24,88
14/08/2024	17:04:02,356	900		24,88
			900	24,88
			900	24,88
14/08/2024	17:03:42,697	150		24,87
			150	24,87
			150	24,87
14/08/2024	17:01:37,511	10		24,87
			10	24,87
			10	24,87
14/08/2024	16:59:25,251	1		24,88
			1	24,88
			1	24,88
14/08/2024	16:57:37,456	150		24,85
			150	24,85
			150	24,85
14/08/2024	16:56:52,760	900		24,84
			900	24,84
			900	24,84
14/08/2024	16:56:51,728	900		24,84
			900	24,84
			900	24,84
14/08/2024	16:56:38,698	900		24,84
			900	24,84
			900	24,84
14/08/2024	16:55:17,214	900		24,84
			900	24,84
			900	24,84
14/08/2024	16:54:46,155	50		24,83
			50	24,83
			50	24,83
14/08/2024	16:54:46,014	2		24,83
			2	24,83
			2	24,83
14/08/2024	16:54:39,631	58		24,83
			58	24,83
			58	24,83
14/08/2024	16:52:07,134	600		24,82
			600	24,82
			600	24,82
14/08/2024	16:47:52,260	10		24,84
			10	24,84
			10	24,84
14/08/2024	16:46:07,418	100		24,80
			100	24,80
			100	24,80
14/08/2024	16:46:02,258	900		24,80
			900	24,80
			900	24,80
14/08/2024	16:43:50,509	900		24,83
			900	24,83
			900	24,83
14/08/2024	16:43:03,646	1		24,84
			1	24,84
			1	24,84
14/08/2024	16:42:13,704	100		24,85
			100	24,85
			100	24,85
14/08/2024	16:39:28,817	900		24,83
			900	24,83
			900	24,83
14/08/2024	16:39:06,210	2		24,84
			2	24,84
			2	24,84
14/08/2024	16:36:21,916	390		24,78
			390	24,78
			390	24,78
14/08/2024	16:35:55,419	700		24,78
			700	24,78
			700	24,78
14/08/2024	16:34:30,852	3		24,77
			3	24,77
			3	24,77
14/08/2024	16:34:21,854	3		24,78
			3	24,78
			3	24,78
14/08/2024	16:33:51,253	43		24,80
			43	24,80
			43	24,80
14/08/2024	16:31:53,059	300		24,82
			300	24,82
			300	24,82
14/08/2024	16:29:29,393	900		24,86
			900	24,86
			900	24,86
14/08/2024	16:26:48,507	23		24,83
			23	24,83
			23	24,83
14/08/2024	16:26:12,803	16		24,85
			16	24,85
			16	24,85
14/08/2024	16:25:29,387	600		24,86
			600	24,86
			600	24,86
14/08/2024	16:25:20,429	200		24,86
			200	24,86
			200	24,86
14/08/2024	16:23:18,817	74		24,88
			74	24,88
			74	24,88
14/08/2024	16:14:54,291	600		24,83
			600	24,83
			600	24,83
14/08/2024	16:14:03,777	1		24,81
			1	24,81
			1	24,81
14/08/2024	16:12:06,280	100		24,81
			100	24,81
			100	24,81
14/08/2024	16:12:00,676	500		24,81
			500	24,81
			500	24,81
14/08/2024	16:09:53,629	10		24,89
			10	24,89
			10	24,89
14/08/2024	16:08:54,999	20		24,88
			20	24,88
			20	24,88
14/08/2024	16:07:08,600	100		24,85
			100	24,85
			100	24,85
14/08/2024	16:06:51,426	360		24,85
			360	24,85
			360	24,85
14/08/2024	16:05:15,118	55		24,85
			55	24,85
			55	24,85
14/08/2024	16:04:58,844	100		24,87
			100	24,87
			100	24,87
14/08/2024	16:03:24,245	12		24,85
			12	24,85
			12	24,85
14/08/2024	16:02:48,794	900		24,86
			900	24,86
			900	24,86
14/08/2024	16:02:26,105	22		24,87
			22	24,87
			22	24,87
14/08/2024	16:02:17,264	23		24,86
			23	24,86
			23	24,86
14/08/2024	16:01:39,150	500		24,87
			500	24,87
			500	24,87
14/08/2024	16:01:28,148	75		24,88
			75	24,88
			75	24,88
14/08/2024	16:00:57,972	52		24,86
			52	24,86
			52	24,86
14/08/2024	15:59:19,226	40		24,86
			40	24,86
			40	24,86
14/08/2024	15:58:43,704	100		24,85
			100	24,85
			100	24,85
14/08/2024	15:58:05,464	3 500		24,85
			3 500	24,85
			3 400	24,85
			100	24,85
14/08/2024	15:57:51,285	500		24,86
			500	24,86
			500	24,86
14/08/2024	15:57:18,331	1 900		24,90
			1 900	24,90
			1 900	24,90
14/08/2024	15:55:28,071	800		24,93
			800	24,93
			800	24,93
14/08/2024	15:52:47,116	400		24,97
			400	24,97
			400	24,97
14/08/2024	15:49:35,351	48		25,00
			48	25,00
			48	25,00
14/08/2024	15:46:54,891	100		24,94
			100	24,94
			100	24,94
14/08/2024	15:45:09,380	2		24,93
			2	24,93
			2	24,93
14/08/2024	15:45:01,557	900		24,93
			900	24,93
			900	24,93
14/08/2024	15:44:28,802	100		24,92
			100	24,92
			100	24,92
14/08/2024	15:44:28,689	100		24,94
			100	24,94
			100	24,94
14/08/2024	15:43:41,850	1		24,95
			1	24,95
			1	24,95
14/08/2024	15:43:08,316	100		25,01
			100	25,01
			100	25,01
14/08/2024	15:42:57,812	3 060		24,99
			1 050	24,99
			1 600	24,99
			33	24,99
			10	24,99
			67	24,99
			90	24,99
			300	24,99
			2 970	24,99
14/08/2024	15:42:34,152	800		24,99
			800	24,99
			800	24,99
14/08/2024	15:42:24,139	800		25,01
			800	25,01
			800	25,01
14/08/2024	15:39:04,273	230		25,10
			230	25,10
			230	25,10
14/08/2024	15:36:28,013	1		25,09
			1	25,09
			1	25,09
14/08/2024	15:36:22,807	50		25,09
			50	25,09
			50	25,09
14/08/2024	15:36:22,620	700		25,09
			700	25,09
			700	25,09
14/08/2024	15:36:22,268	700		25,09
			700	25,09
			700	25,09
14/08/2024	15:36:00,182	800		25,09
			800	25,09
			800	25,09
14/08/2024	15:35:38,256	223		25,06
			23	25,06
			223	25,06
			200	25,06
14/08/2024	15:35:24,357	800		25,05
			800	25,05
			800	25,05
14/08/2024	15:34:01,151	360		25,10
			360	25,10
			360	25,10
14/08/2024	15:33:52,572	31		25,13
			31	25,13
			31	25,13
14/08/2024	15:33:14,751	200		25,10
			200	25,10
			200	25,10
14/08/2024	15:32:30,532	500		25,12
			500	25,12
			500	25,12
14/08/2024	15:31:54,121	7		25,13
			7	25,13
			7	25,13
14/08/2024	15:31:41,590	50		25,12
			50	25,12
			50	25,12
14/08/2024	15:31:06,318	295		25,11
			45	25,11
			295	25,11
			250	25,11
14/08/2024	15:31:06,117	520		25,10
			400	25,10
			520	25,10
			120	25,10
14/08/2024	15:30:58,051	40		25,09
			40	25,09
			40	25,09
14/08/2024	15:30:11,363	200		25,06
			200	25,06
			200	25,06
14/08/2024	15:30:05,741	500		25,09
			500	25,09
			500	25,09
14/08/2024	15:30:05,620	60		25,07
			60	25,07
			60	25,07
14/08/2024	15:30:05,492	200		25,06
			200	25,06
			200	25,06
14/08/2024	15:29:42,453	800		25,05
			300	25,05
			800	25,05
			300	25,05
			200	25,05
14/08/2024	15:29:07,677	3 400		25,02
			2 023	25,02
			1 377	25,02
			3 400	25,02
14/08/2024	15:29:01,710	800		25,02
			800	25,02
			800	25,02
14/08/2024	15:28:54,707	800		25,02
			800	25,02
			800	25,02
14/08/2024	15:28:22,370	1 925		25,02
			1 925	25,02
			1 925	25,02
14/08/2024	15:28:17,530	700		25,02
			700	25,02
			700	25,02
14/08/2024	15:28:14,899	800		25,02
			800	25,02
			800	25,02
14/08/2024	15:28:01,214	2 023		25,01
			1 523	25,01
			500	25,01
			2 023	25,01
14/08/2024	15:27:58,876	2 876		25,01
			2 876	25,01
			2 876	25,01
14/08/2024	15:27:44,247	800		25,00
			800	25,00
			800	25,00
14/08/2024	15:27:42,185	600		25,00
			600	25,00
			600	25,00
14/08/2024	15:25:47,036	10		24,99
			10	24,99
			10	24,99
14/08/2024	15:25:04,103	600		24,97
			600	24,97
			600	24,97
14/08/2024	15:23:02,443	105		24,96
			105	24,96
			105	24,96
14/08/2024	15:21:50,997	134		24,95
			134	24,95
			134	24,95
14/08/2024	15:20:27,098	500		24,96
			500	24,96
			500	24,96
14/08/2024	15:17:55,856	43		24,96
			43	24,96
			43	24,96
14/08/2024	15:14:38,586	80		25,00
			80	25,00
			80	25,00
14/08/2024	15:12:48,936	500		25,00
			500	25,00
			500	25,00
14/08/2024	15:12:39,977	343		25,00
			343	25,00
			343	25,00
14/08/2024	15:12:32,088	800		25,00
			5	25,00
			800	25,00
			478	25,00
			317	25,00
14/08/2024	15:12:31,735	800		25,00
			800	25,00
			340	25,00
			350	25,00
			110	25,00
14/08/2024	15:12:20,383	800		24,99
			800	24,99
			800	24,99
14/08/2024	15:11:59,115	525		24,99
			525	24,99
			525	24,99
14/08/2024	15:11:21,557	500		25,00
			500	25,00
			500	25,00
14/08/2024	15:11:18,610	90		24,99
			90	24,99
			90	24,99
14/08/2024	15:10:58,154	1		24,99
			1	24,99
			1	24,99
14/08/2024	15:10:56,800	40		24,99
			40	24,99
			40	24,99
14/08/2024	15:09:29,701	40		24,94
			40	24,94
			40	24,94
14/08/2024	15:09:23,528	100		24,94
			100	24,94
			100	24,94
14/08/2024	15:07:20,080	300		24,98
			300	24,98
			300	24,98
14/08/2024	15:06:05,278	700		24,97
			250	24,97
			700	24,97
			5	24,97
			305	24,97
			140	24,97
14/08/2024	15:06:05,127	800		24,97
			800	24,97
			800	24,97
14/08/2024	15:05:59,801	800		24,98
			800	24,98
			800	24,98
14/08/2024	15:03:49,250	800		24,97
			800	24,97
			800	24,97
14/08/2024	15:03:46,442	47		24,96
			47	24,96
			47	24,96
14/08/2024	15:02:43,345	110		24,98
			110	24,98
			110	24,98
14/08/2024	15:02:27,194	800		24,99
			800	24,99
			800	24,99
14/08/2024	15:01:10,347	2		24,93
			2	24,93
			2	24,93
14/08/2024	15:00:35,264	200		24,95
			200	24,95
			200	24,95
14/08/2024	15:00:14,630	625		24,93
			625	24,93
			625	24,93
14/08/2024	14:59:54,668	250		24,91
			250	24,91
			250	24,91
14/08/2024	14:59:15,123	1		24,90
			1	24,90
			1	24,90
14/08/2024	14:58:40,893	1		24,90
			1	24,90
			1	24,90
14/08/2024	14:56:36,650	200		24,90
			200	24,90
			200	24,90
14/08/2024	14:56:36,452	900		24,90
			600	24,90
			300	24,90
			900	24,90
14/08/2024	14:56:36,271	900		24,90
			900	24,90
			900	24,90
14/08/2024	14:56:35,331	900		24,90
			900	24,90
			900	24,90
14/08/2024	14:56:35,136	900		24,90
			900	24,90
			900	24,90
14/08/2024	14:55:42,118	900		24,89
			900	24,89
			900	24,89
14/08/2024	14:53:57,908	25		24,90
			25	24,90
			25	24,90
14/08/2024	14:53:48,579	20		24,87
			20	24,87
			20	24,87
14/08/2024	14:51:18,841	1		24,83
			1	24,83
			1	24,83
14/08/2024	14:50:50,522	100		24,84
			100	24,84
			100	24,84
14/08/2024	14:49:10,285	800		24,81
			800	24,81
			800	24,81
14/08/2024	14:48:04,161	4 500		24,84
			4 500	24,84
			4 500	24,84
14/08/2024	14:47:41,444	4 600		24,83
			4 600	24,83
			4 600	24,83
14/08/2024	14:47:18,743	900		24,83
			900	24,83
			900	24,83
14/08/2024	14:47:18,652	59		24,83
			59	24,83
			59	24,83
14/08/2024	14:46:18,762	500		24,85
			500	24,85
			500	24,85
14/08/2024	14:44:13,957	600		24,79
			600	24,79
			600	24,79
14/08/2024	14:42:46,510	900		24,75
			900	24,75
			900	24,75
14/08/2024	14:42:28,112	20		24,72
			20	24,72
			20	24,72
14/08/2024	14:42:13,190	200		24,71
			200	24,71
			200	24,71
14/08/2024	14:40:54,099	900		24,72
			900	24,72
			900	24,72
14/08/2024	14:38:57,034	200		24,77
			200	24,77
			200	24,77
14/08/2024	14:34:33,053	81		24,70
			81	24,70
			81	24,70
14/08/2024	14:34:24,102	100		24,73
			100	24,73
			100	24,73
14/08/2024	14:34:23,776	900		24,73
			900	24,73
			900	24,73
14/08/2024	14:34:07,677	500		24,74
			500	24,74
			500	24,74
14/08/2024	14:33:01,423	900		24,74
			900	24,74
			900	24,74
14/08/2024	14:31:17,641	50		24,77
			50	24,77
			50	24,77
14/08/2024	14:30:44,998	60		24,85
			60	24,85
			60	24,85
14/08/2024	14:30:18,061	130		24,82
			130	24,82
			130	24,82
14/08/2024	14:30:01,541	160		24,70
			160	24,70
			100	24,70
			60	24,70
14/08/2024	14:27:23,583	15		24,67
			15	24,67
			15	24,67
14/08/2024	14:27:06,933	3 151		24,69
			3 151	24,69
			3 151	24,69
14/08/2024	14:26:49,505	900		24,67
			900	24,67
			900	24,67
14/08/2024	14:26:06,016	100		24,68
			100	24,68
			100	24,68
14/08/2024	14:25:17,238	100		24,66
			100	24,66
			100	24,66
14/08/2024	14:23:19,859	900		24,65
			900	24,65
			900	24,65
14/08/2024	14:19:56,473	500		24,66
			500	24,66
			500	24,66
14/08/2024	14:19:26,072	5		24,63
			5	24,63
			5	24,63
14/08/2024	14:18:39,174	900		24,66
			900	24,66
			900	24,66
14/08/2024	14:18:36,784	700		24,64
			700	24,64
			700	24,64
14/08/2024	14:15:57,589	2		24,64
			2	24,64
			2	24,64
14/08/2024	14:14:31,086	500		24,64
			500	24,64
			500	24,64
14/08/2024	14:12:01,952	300		24,63
			300	24,63
			300	24,63
14/08/2024	14:11:19,320	7		24,64
			7	24,64
			7	24,64
14/08/2024	14:09:51,922	600		24,66
			600	24,66
			600	24,66
14/08/2024	14:02:29,271	130		24,60
			130	24,60
			130	24,60
14/08/2024	14:00:12,387	900		24,64
			900	24,64
			900	24,64
14/08/2024	13:57:58,203	25		24,65
			25	24,65
			25	24,65
14/08/2024	13:55:04,720	403		24,66
			403	24,66
			403	24,66
14/08/2024	13:54:35,285	50		24,65
			50	24,65
			50	24,65
14/08/2024	13:52:27,375	559		24,65
			559	24,65
			559	24,65
14/08/2024	13:52:21,822	900		24,65
			900	24,65
			900	24,65
14/08/2024	13:51:44,620	900		24,65
			900	24,65
			900	24,65
14/08/2024	13:50:49,956	900		24,66
			900	24,66
			900	24,66
14/08/2024	13:48:28,245	350		24,66
			350	24,66
			350	24,66
14/08/2024	13:47:56,296	14		24,67
			14	24,67
			14	24,67
14/08/2024	13:47:25,478	900		24,66
			900	24,66
			900	24,66
14/08/2024	13:46:16,003	300		24,66
			300	24,66
			300	24,66
14/08/2024	13:46:00,755	3		24,66
			3	24,66
			3	24,66
14/08/2024	13:45:56,560	50		24,65
			50	24,65
			41	24,65
			9	24,65
14/08/2024	13:43:13,484	900		24,65
			900	24,65
			900	24,65
14/08/2024	13:42:48,882	20		24,67
			20	24,67
			20	24,67
14/08/2024	13:42:25,883	600		24,68
			600	24,68
			600	24,68
14/08/2024	13:40:08,556	41		24,65
			41	24,65
			41	24,65
14/08/2024	13:33:11,815	1		24,64
			1	24,64
			1	24,64
14/08/2024	13:32:27,222	500		24,63
			500	24,63
			500	24,63
14/08/2024	13:29:18,125	900		24,63
			900	24,63
			900	24,63
14/08/2024	13:26:20,347	50		24,60
			50	24,60
			50	24,60
14/08/2024	13:26:09,046	900		24,61
			900	24,61
			900	24,61
14/08/2024	13:24:40,070	134		24,60
			134	24,60
			134	24,60
14/08/2024	13:23:18,090	24		24,62
			24	24,62
			24	24,62
14/08/2024	13:22:42,629	900		24,62
			900	24,62
			900	24,62
14/08/2024	13:22:26,628	5		24,61
			5	24,61
			5	24,61
14/08/2024	13:21:26,575	50		24,60
			50	24,60
			50	24,60
14/08/2024	13:20:48,374	500		24,60
			500	24,60
			500	24,60
14/08/2024	13:19:41,183	800		24,60
			800	24,60
			800	24,60
14/08/2024	13:17:31,429	60		24,59
			60	24,59
			60	24,59
14/08/2024	13:10:19,296	60		24,54
			60	24,54
			60	24,54
14/08/2024	13:06:10,988	1		24,53
			1	24,53
			1	24,53
14/08/2024	13:05:17,246	200		24,51
			200	24,51
			200	24,51
14/08/2024	13:03:22,016	100		24,51
			100	24,51
			100	24,51
14/08/2024	13:02:57,435	1		24,51
			1	24,51
			1	24,51
14/08/2024	12:55:31,624	60		24,47
			60	24,47
			60	24,47
14/08/2024	12:53:19,592	200		24,45
			200	24,45
			200	24,45
14/08/2024	12:52:37,528	25		24,43
			25	24,43
			25	24,43
14/08/2024	12:51:56,853	50		24,43
			50	24,43
			50	24,43
14/08/2024	12:51:42,037	200		24,44
			200	24,44
			200	24,44
14/08/2024	12:45:01,609	50		24,47
			50	24,47
			50	24,47
14/08/2024	12:43:40,133	110		24,45
			110	24,45
			110	24,45
14/08/2024	12:42:26,181	2		24,48
			2	24,48
			2	24,48
14/08/2024	12:42:13,572	90		24,49
			90	24,49
			90	24,49
14/08/2024	12:41:38,034	400		24,49
			400	24,49
			400	24,49
14/08/2024	12:40:24,598	30		24,46
			30	24,46
			30	24,46
14/08/2024	12:40:08,854	15		24,46
			15	24,46
			15	24,46
14/08/2024	12:36:27,289	2		24,51
			2	24,51
			2	24,51
14/08/2024	12:35:49,853	300		24,49
			300	24,49
			300	24,49
14/08/2024	12:35:46,011	40		24,48
			40	24,48
			40	24,48
14/08/2024	12:32:48,869	80		24,48
			80	24,48
			80	24,48
14/08/2024	12:32:01,900	700		24,47
			700	24,47
			700	24,47
14/08/2024	12:28:38,410	100		24,45
			100	24,45
			100	24,45
14/08/2024	12:28:26,473	900		24,44
			900	24,44
			900	24,44
14/08/2024	12:27:45,553	110		24,43
			110	24,43
			110	24,43
14/08/2024	12:26:34,090	260		24,44
			260	24,44
			260	24,44
14/08/2024	12:26:18,975	20		24,44
			20	24,44
			20	24,44
14/08/2024	12:24:24,349	400		24,46
			400	24,46
			400	24,46
14/08/2024	12:24:15,224	710		24,47
			710	24,47
			710	24,47
14/08/2024	12:22:24,713	195		24,42
			195	24,42
			195	24,42
14/08/2024	12:21:25,628	1 177		24,43
			1 177	24,43
			900	24,43
			277	24,43
14/08/2024	12:21:22,165	2 923		24,43
			2 023	24,43
			900	24,43
			2 923	24,43
14/08/2024	12:20:05,030	900		24,43
			900	24,43
			900	24,43
14/08/2024	12:18:52,739	50		24,42
			50	24,42
			50	24,42
14/08/2024	12:14:55,400	156		24,43
			156	24,43
			156	24,43
14/08/2024	12:08:12,311	900		24,42
			900	24,42
			900	24,42
14/08/2024	12:08:11,943	900		24,42
			900	24,42
			900	24,42
14/08/2024	12:08:08,868	900		24,42
			900	24,42
			900	24,42
14/08/2024	12:07:59,814	900		24,42
			900	24,42
			900	24,42
14/08/2024	12:06:56,169	200		24,41
			200	24,41
			200	24,41
14/08/2024	12:06:12,396	300		24,41
			300	24,41
			300	24,41
14/08/2024	12:06:08,645	200		24,41
			200	24,41
			200	24,41
14/08/2024	12:04:59,353	80		24,43
			80	24,43
			80	24,43
14/08/2024	12:02:30,654	800		24,42
			800	24,42
			800	24,42
14/08/2024	12:02:24,389	500		24,41
			500	24,41
			500	24,41
14/08/2024	12:01:18,279	900		24,40
			100	24,40
			100	24,40
			900	24,40
			500	24,40
			200	24,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)