Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
528
24,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:53:00,356 | 22 | 24,82 | |
22 | 24,82 | |||
22 | 24,82 | |||
14.08.2024 | 21:40:37,921 | 71 | 24,74 | |
71 | 24,74 | |||
71 | 24,74 | |||
14.08.2024 | 21:39:39,429 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
14.08.2024 | 21:34:34,675 | 10 | 24,82 | |
10 | 24,82 | |||
10 | 24,82 | |||
14.08.2024 | 21:31:45,164 | 25 | 24,82 | |
25 | 24,82 | |||
25 | 24,82 | |||
14.08.2024 | 21:17:47,852 | 270 | 24,82 | |
270 | 24,82 | |||
120 | 24,82 | |||
150 | 24,82 | |||
14.08.2024 | 21:13:41,313 | 45 | 24,82 | |
45 | 24,82 | |||
45 | 24,82 | |||
14.08.2024 | 21:11:13,482 | 5 | 24,79 | |
5 | 24,79 | |||
5 | 24,79 | |||
14.08.2024 | 21:07:47,390 | 450 | 24,81 | |
450 | 24,81 | |||
450 | 24,81 | |||
14.08.2024 | 20:58:31,682 | 50 | 24,81 | |
50 | 24,81 | |||
50 | 24,81 | |||
14.08.2024 | 20:55:31,264 | 150 | 24,80 | |
150 | 24,80 | |||
150 | 24,80 | |||
14.08.2024 | 20:51:37,866 | 10 | 24,82 | |
10 | 24,82 | |||
10 | 24,82 | |||
14.08.2024 | 20:42:23,636 | 70 | 24,78 | |
70 | 24,78 | |||
70 | 24,78 | |||
14.08.2024 | 20:30:52,183 | 12 | 24,78 | |
12 | 24,78 | |||
12 | 24,78 | |||
14.08.2024 | 20:29:03,899 | 75 | 24,77 | |
75 | 24,77 | |||
75 | 24,77 | |||
14.08.2024 | 20:29:00,617 | 5 | 24,82 | |
5 | 24,82 | |||
5 | 24,82 | |||
14.08.2024 | 20:19:08,136 | 20 | 24,77 | |
20 | 24,77 | |||
20 | 24,77 | |||
14.08.2024 | 20:18:50,113 | 20 | 24,82 | |
20 | 24,82 | |||
20 | 24,82 | |||
14.08.2024 | 20:11:16,686 | 18 | 24,77 | |
18 | 24,77 | |||
18 | 24,77 | |||
14.08.2024 | 20:07:35,016 | 350 | 24,77 | |
350 | 24,77 | |||
350 | 24,77 | |||
14.08.2024 | 20:07:25,136 | 650 | 24,77 | |
150 | 24,77 | |||
50 | 24,77 | |||
650 | 24,77 | |||
450 | 24,77 | |||
14.08.2024 | 19:58:10,815 | 170 | 24,85 | |
170 | 24,85 | |||
20 | 24,85 | |||
150 | 24,85 | |||
14.08.2024 | 19:45:46,849 | 4 | 24,86 | |
4 | 24,86 | |||
4 | 24,86 | |||
14.08.2024 | 19:45:39,741 | 90 | 24,84 | |
90 | 24,84 | |||
40 | 24,84 | |||
50 | 24,84 | |||
14.08.2024 | 19:28:58,856 | 5 | 24,76 | |
5 | 24,76 | |||
5 | 24,76 | |||
14.08.2024 | 19:18:19,458 | 20 | 24,76 | |
20 | 24,76 | |||
20 | 24,76 | |||
14.08.2024 | 19:15:08,186 | 300 | 24,77 | |
150 | 24,77 | |||
50 | 24,77 | |||
300 | 24,77 | |||
100 | 24,77 | |||
14.08.2024 | 18:46:30,627 | 210 | 24,86 | |
210 | 24,86 | |||
60 | 24,86 | |||
150 | 24,86 | |||
14.08.2024 | 18:35:35,284 | 250 | 24,76 | |
250 | 24,76 | |||
250 | 24,76 | |||
14.08.2024 | 18:34:29,742 | 10 | 24,76 | |
10 | 24,76 | |||
10 | 24,76 | |||
14.08.2024 | 18:32:47,119 | 250 | 24,77 | |
250 | 24,77 | |||
250 | 24,77 | |||
14.08.2024 | 18:31:50,973 | 30 | 24,76 | |
30 | 24,76 | |||
30 | 24,76 | |||
14.08.2024 | 18:27:04,329 | 552 | 24,75 | |
150 | 24,75 | |||
392 | 24,75 | |||
10 | 24,75 | |||
552 | 24,75 | |||
14.08.2024 | 18:26:39,854 | 408 | 24,81 | |
408 | 24,81 | |||
408 | 24,81 | |||
14.08.2024 | 18:26:23,469 | 408 | 24,81 | |
408 | 24,81 | |||
408 | 24,81 | |||
14.08.2024 | 18:25:56,938 | 408 | 24,81 | |
408 | 24,81 | |||
408 | 24,81 | |||
14.08.2024 | 18:25:49,482 | 60 | 24,86 | |
60 | 24,86 | |||
60 | 24,86 | |||
14.08.2024 | 18:25:46,787 | 408 | 24,81 | |
408 | 24,81 | |||
408 | 24,81 | |||
14.08.2024 | 18:24:30,665 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
14.08.2024 | 18:19:05,136 | 100 | 24,84 | |
50 | 24,84 | |||
50 | 24,84 | |||
100 | 24,84 | |||
14.08.2024 | 18:17:18,145 | 180 | 24,81 | |
180 | 24,81 | |||
180 | 24,81 | |||
14.08.2024 | 18:08:34,820 | 109 | 24,81 | |
109 | 24,81 | |||
109 | 24,81 | |||
14.08.2024 | 18:08:12,095 | 150 | 24,81 | |
51 | 24,81 | |||
150 | 24,81 | |||
99 | 24,81 | |||
14.08.2024 | 18:04:35,663 | 250 | 24,87 | |
250 | 24,87 | |||
250 | 24,87 | |||
14.08.2024 | 18:02:57,991 | 3 | 24,87 | |
3 | 24,87 | |||
3 | 24,87 | |||
14.08.2024 | 17:58:23,408 | 125 | 24,85 | |
125 | 24,85 | |||
125 | 24,85 | |||
14.08.2024 | 17:56:39,384 | 200 | 24,85 | |
150 | 24,85 | |||
50 | 24,85 | |||
200 | 24,85 | |||
14.08.2024 | 17:53:50,767 | 9 | 24,89 | |
9 | 24,89 | |||
9 | 24,89 | |||
14.08.2024 | 17:53:49,379 | 21 | 24,85 | |
21 | 24,85 | |||
21 | 24,85 | |||
14.08.2024 | 17:50:36,992 | 50 | 24,89 | |
50 | 24,89 | |||
50 | 24,89 | |||
14.08.2024 | 17:50:22,592 | 1 | 24,89 | |
1 | 24,89 | |||
1 | 24,89 | |||
14.08.2024 | 17:48:24,312 | 23 | 24,80 | |
23 | 24,80 | |||
23 | 24,80 | |||
14.08.2024 | 17:47:56,218 | 18 | 24,89 | |
18 | 24,89 | |||
18 | 24,89 | |||
14.08.2024 | 17:45:22,557 | 20 | 24,80 | |
20 | 24,80 | |||
20 | 24,80 | |||
14.08.2024 | 17:43:46,414 | 200 | 24,89 | |
200 | 24,89 | |||
200 | 24,89 | |||
14.08.2024 | 17:43:11,821 | 10 | 24,80 | |
10 | 24,80 | |||
10 | 24,80 | |||
14.08.2024 | 17:39:18,414 | 75 | 24,89 | |
75 | 24,89 | |||
75 | 24,89 | |||
14.08.2024 | 17:21:24,340 | 100 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
14.08.2024 | 17:18:02,592 | 3 | 24,85 | |
3 | 24,85 | |||
3 | 24,85 | |||
14.08.2024 | 17:17:03,231 | 900 | 24,84 | |
900 | 24,84 | |||
900 | 24,84 | |||
14.08.2024 | 17:17:00,124 | 900 | 24,84 | |
900 | 24,84 | |||
900 | 24,84 | |||
14.08.2024 | 17:16:30,046 | 900 | 24,84 | |
900 | 24,84 | |||
900 | 24,84 | |||
14.08.2024 | 17:10:27,336 | 75 | 24,81 | |
75 | 24,81 | |||
75 | 24,81 | |||
14.08.2024 | 17:04:35,695 | 4 100 | 24,88 | |
4 100 | 24,88 | |||
4 100 | 24,88 | |||
14.08.2024 | 17:04:02,356 | 900 | 24,88 | |
900 | 24,88 | |||
900 | 24,88 | |||
14.08.2024 | 17:03:42,697 | 150 | 24,87 | |
150 | 24,87 | |||
150 | 24,87 | |||
14.08.2024 | 17:01:37,511 | 10 | 24,87 | |
10 | 24,87 | |||
10 | 24,87 | |||
14.08.2024 | 16:59:25,251 | 1 | 24,88 | |
1 | 24,88 | |||
1 | 24,88 | |||
14.08.2024 | 16:57:37,456 | 150 | 24,85 | |
150 | 24,85 | |||
150 | 24,85 | |||
14.08.2024 | 16:56:52,760 | 900 | 24,84 | |
900 | 24,84 | |||
900 | 24,84 | |||
14.08.2024 | 16:56:51,728 | 900 | 24,84 | |
900 | 24,84 | |||
900 | 24,84 | |||
14.08.2024 | 16:56:38,698 | 900 | 24,84 | |
900 | 24,84 | |||
900 | 24,84 | |||
14.08.2024 | 16:55:17,214 | 900 | 24,84 | |
900 | 24,84 | |||
900 | 24,84 | |||
14.08.2024 | 16:54:46,155 | 50 | 24,83 | |
50 | 24,83 | |||
50 | 24,83 | |||
14.08.2024 | 16:54:46,014 | 2 | 24,83 | |
2 | 24,83 | |||
2 | 24,83 | |||
14.08.2024 | 16:54:39,631 | 58 | 24,83 | |
58 | 24,83 | |||
58 | 24,83 | |||
14.08.2024 | 16:52:07,134 | 600 | 24,82 | |
600 | 24,82 | |||
600 | 24,82 | |||
14.08.2024 | 16:47:52,260 | 10 | 24,84 | |
10 | 24,84 | |||
10 | 24,84 | |||
14.08.2024 | 16:46:07,418 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
14.08.2024 | 16:46:02,258 | 900 | 24,80 | |
900 | 24,80 | |||
900 | 24,80 | |||
14.08.2024 | 16:43:50,509 | 900 | 24,83 | |
900 | 24,83 | |||
900 | 24,83 | |||
14.08.2024 | 16:43:03,646 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
14.08.2024 | 16:42:13,704 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
14.08.2024 | 16:39:28,817 | 900 | 24,83 | |
900 | 24,83 | |||
900 | 24,83 | |||
14.08.2024 | 16:39:06,210 | 2 | 24,84 | |
2 | 24,84 | |||
2 | 24,84 | |||
14.08.2024 | 16:36:21,916 | 390 | 24,78 | |
390 | 24,78 | |||
390 | 24,78 | |||
14.08.2024 | 16:35:55,419 | 700 | 24,78 | |
700 | 24,78 | |||
700 | 24,78 | |||
14.08.2024 | 16:34:30,852 | 3 | 24,77 | |
3 | 24,77 | |||
3 | 24,77 | |||
14.08.2024 | 16:34:21,854 | 3 | 24,78 | |
3 | 24,78 | |||
3 | 24,78 | |||
14.08.2024 | 16:33:51,253 | 43 | 24,80 | |
43 | 24,80 | |||
43 | 24,80 | |||
14.08.2024 | 16:31:53,059 | 300 | 24,82 | |
300 | 24,82 | |||
300 | 24,82 | |||
14.08.2024 | 16:29:29,393 | 900 | 24,86 | |
900 | 24,86 | |||
900 | 24,86 | |||
14.08.2024 | 16:26:48,507 | 23 | 24,83 | |
23 | 24,83 | |||
23 | 24,83 | |||
14.08.2024 | 16:26:12,803 | 16 | 24,85 | |
16 | 24,85 | |||
16 | 24,85 | |||
14.08.2024 | 16:25:29,387 | 600 | 24,86 | |
600 | 24,86 | |||
600 | 24,86 | |||
14.08.2024 | 16:25:20,429 | 200 | 24,86 | |
200 | 24,86 | |||
200 | 24,86 | |||
14.08.2024 | 16:23:18,817 | 74 | 24,88 | |
74 | 24,88 | |||
74 | 24,88 | |||
14.08.2024 | 16:14:54,291 | 600 | 24,83 | |
600 | 24,83 | |||
600 | 24,83 | |||
14.08.2024 | 16:14:03,777 | 1 | 24,81 | |
1 | 24,81 | |||
1 | 24,81 | |||
14.08.2024 | 16:12:06,280 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
14.08.2024 | 16:12:00,676 | 500 | 24,81 | |
500 | 24,81 | |||
500 | 24,81 | |||
14.08.2024 | 16:09:53,629 | 10 | 24,89 | |
10 | 24,89 | |||
10 | 24,89 | |||
14.08.2024 | 16:08:54,999 | 20 | 24,88 | |
20 | 24,88 | |||
20 | 24,88 | |||
14.08.2024 | 16:07:08,600 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
14.08.2024 | 16:06:51,426 | 360 | 24,85 | |
360 | 24,85 | |||
360 | 24,85 | |||
14.08.2024 | 16:05:15,118 | 55 | 24,85 | |
55 | 24,85 | |||
55 | 24,85 | |||
14.08.2024 | 16:04:58,844 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
14.08.2024 | 16:03:24,245 | 12 | 24,85 | |
12 | 24,85 | |||
12 | 24,85 | |||
14.08.2024 | 16:02:48,794 | 900 | 24,86 | |
900 | 24,86 | |||
900 | 24,86 | |||
14.08.2024 | 16:02:26,105 | 22 | 24,87 | |
22 | 24,87 | |||
22 | 24,87 | |||
14.08.2024 | 16:02:17,264 | 23 | 24,86 | |
23 | 24,86 | |||
23 | 24,86 | |||
14.08.2024 | 16:01:39,150 | 500 | 24,87 | |
500 | 24,87 | |||
500 | 24,87 | |||
14.08.2024 | 16:01:28,148 | 75 | 24,88 | |
75 | 24,88 | |||
75 | 24,88 | |||
14.08.2024 | 16:00:57,972 | 52 | 24,86 | |
52 | 24,86 | |||
52 | 24,86 | |||
14.08.2024 | 15:59:19,226 | 40 | 24,86 | |
40 | 24,86 | |||
40 | 24,86 | |||
14.08.2024 | 15:58:43,704 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
14.08.2024 | 15:58:05,464 | 3 500 | 24,85 | |
3 500 | 24,85 | |||
3 400 | 24,85 | |||
100 | 24,85 | |||
14.08.2024 | 15:57:51,285 | 500 | 24,86 | |
500 | 24,86 | |||
500 | 24,86 | |||
14.08.2024 | 15:57:18,331 | 1 900 | 24,90 | |
1 900 | 24,90 | |||
1 900 | 24,90 | |||
14.08.2024 | 15:55:28,071 | 800 | 24,93 | |
800 | 24,93 | |||
800 | 24,93 | |||
14.08.2024 | 15:52:47,116 | 400 | 24,97 | |
400 | 24,97 | |||
400 | 24,97 | |||
14.08.2024 | 15:49:35,351 | 48 | 25,00 | |
48 | 25,00 | |||
48 | 25,00 | |||
14.08.2024 | 15:46:54,891 | 100 | 24,94 | |
100 | 24,94 | |||
100 | 24,94 | |||
14.08.2024 | 15:45:09,380 | 2 | 24,93 | |
2 | 24,93 | |||
2 | 24,93 | |||
14.08.2024 | 15:45:01,557 | 900 | 24,93 | |
900 | 24,93 | |||
900 | 24,93 | |||
14.08.2024 | 15:44:28,802 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
14.08.2024 | 15:44:28,689 | 100 | 24,94 | |
100 | 24,94 | |||
100 | 24,94 | |||
14.08.2024 | 15:43:41,850 | 1 | 24,95 | |
1 | 24,95 | |||
1 | 24,95 | |||
14.08.2024 | 15:43:08,316 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
14.08.2024 | 15:42:57,812 | 3 060 | 24,99 | |
1 050 | 24,99 | |||
1 600 | 24,99 | |||
33 | 24,99 | |||
10 | 24,99 | |||
67 | 24,99 | |||
90 | 24,99 | |||
300 | 24,99 | |||
2 970 | 24,99 | |||
14.08.2024 | 15:42:34,152 | 800 | 24,99 | |
800 | 24,99 | |||
800 | 24,99 | |||
14.08.2024 | 15:42:24,139 | 800 | 25,01 | |
800 | 25,01 | |||
800 | 25,01 | |||
14.08.2024 | 15:39:04,273 | 230 | 25,10 | |
230 | 25,10 | |||
230 | 25,10 | |||
14.08.2024 | 15:36:28,013 | 1 | 25,09 | |
1 | 25,09 | |||
1 | 25,09 | |||
14.08.2024 | 15:36:22,807 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
14.08.2024 | 15:36:22,620 | 700 | 25,09 | |
700 | 25,09 | |||
700 | 25,09 | |||
14.08.2024 | 15:36:22,268 | 700 | 25,09 | |
700 | 25,09 | |||
700 | 25,09 | |||
14.08.2024 | 15:36:00,182 | 800 | 25,09 | |
800 | 25,09 | |||
800 | 25,09 | |||
14.08.2024 | 15:35:38,256 | 223 | 25,06 | |
23 | 25,06 | |||
223 | 25,06 | |||
200 | 25,06 | |||
14.08.2024 | 15:35:24,357 | 800 | 25,05 | |
800 | 25,05 | |||
800 | 25,05 | |||
14.08.2024 | 15:34:01,151 | 360 | 25,10 | |
360 | 25,10 | |||
360 | 25,10 | |||
14.08.2024 | 15:33:52,572 | 31 | 25,13 | |
31 | 25,13 | |||
31 | 25,13 | |||
14.08.2024 | 15:33:14,751 | 200 | 25,10 | |
200 | 25,10 | |||
200 | 25,10 | |||
14.08.2024 | 15:32:30,532 | 500 | 25,12 | |
500 | 25,12 | |||
500 | 25,12 | |||
14.08.2024 | 15:31:54,121 | 7 | 25,13 | |
7 | 25,13 | |||
7 | 25,13 | |||
14.08.2024 | 15:31:41,590 | 50 | 25,12 | |
50 | 25,12 | |||
50 | 25,12 | |||
14.08.2024 | 15:31:06,318 | 295 | 25,11 | |
45 | 25,11 | |||
295 | 25,11 | |||
250 | 25,11 | |||
14.08.2024 | 15:31:06,117 | 520 | 25,10 | |
400 | 25,10 | |||
520 | 25,10 | |||
120 | 25,10 | |||
14.08.2024 | 15:30:58,051 | 40 | 25,09 | |
40 | 25,09 | |||
40 | 25,09 | |||
14.08.2024 | 15:30:11,363 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
14.08.2024 | 15:30:05,741 | 500 | 25,09 | |
500 | 25,09 | |||
500 | 25,09 | |||
14.08.2024 | 15:30:05,620 | 60 | 25,07 | |
60 | 25,07 | |||
60 | 25,07 | |||
14.08.2024 | 15:30:05,492 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
14.08.2024 | 15:29:42,453 | 800 | 25,05 | |
300 | 25,05 | |||
800 | 25,05 | |||
300 | 25,05 | |||
200 | 25,05 | |||
14.08.2024 | 15:29:07,677 | 3 400 | 25,02 | |
2 023 | 25,02 | |||
1 377 | 25,02 | |||
3 400 | 25,02 | |||
14.08.2024 | 15:29:01,710 | 800 | 25,02 | |
800 | 25,02 | |||
800 | 25,02 | |||
14.08.2024 | 15:28:54,707 | 800 | 25,02 | |
800 | 25,02 | |||
800 | 25,02 | |||
14.08.2024 | 15:28:22,370 | 1 925 | 25,02 | |
1 925 | 25,02 | |||
1 925 | 25,02 | |||
14.08.2024 | 15:28:17,530 | 700 | 25,02 | |
700 | 25,02 | |||
700 | 25,02 | |||
14.08.2024 | 15:28:14,899 | 800 | 25,02 | |
800 | 25,02 | |||
800 | 25,02 | |||
14.08.2024 | 15:28:01,214 | 2 023 | 25,01 | |
1 523 | 25,01 | |||
500 | 25,01 | |||
2 023 | 25,01 | |||
14.08.2024 | 15:27:58,876 | 2 876 | 25,01 | |
2 876 | 25,01 | |||
2 876 | 25,01 | |||
14.08.2024 | 15:27:44,247 | 800 | 25,00 | |
800 | 25,00 | |||
800 | 25,00 | |||
14.08.2024 | 15:27:42,185 | 600 | 25,00 | |
600 | 25,00 | |||
600 | 25,00 | |||
14.08.2024 | 15:25:47,036 | 10 | 24,99 | |
10 | 24,99 | |||
10 | 24,99 | |||
14.08.2024 | 15:25:04,103 | 600 | 24,97 | |
600 | 24,97 | |||
600 | 24,97 | |||
14.08.2024 | 15:23:02,443 | 105 | 24,96 | |
105 | 24,96 | |||
105 | 24,96 | |||
14.08.2024 | 15:21:50,997 | 134 | 24,95 | |
134 | 24,95 | |||
134 | 24,95 | |||
14.08.2024 | 15:20:27,098 | 500 | 24,96 | |
500 | 24,96 | |||
500 | 24,96 | |||
14.08.2024 | 15:17:55,856 | 43 | 24,96 | |
43 | 24,96 | |||
43 | 24,96 | |||
14.08.2024 | 15:14:38,586 | 80 | 25,00 | |
80 | 25,00 | |||
80 | 25,00 | |||
14.08.2024 | 15:12:48,936 | 500 | 25,00 | |
500 | 25,00 | |||
500 | 25,00 | |||
14.08.2024 | 15:12:39,977 | 343 | 25,00 | |
343 | 25,00 | |||
343 | 25,00 | |||
14.08.2024 | 15:12:32,088 | 800 | 25,00 | |
5 | 25,00 | |||
800 | 25,00 | |||
478 | 25,00 | |||
317 | 25,00 | |||
14.08.2024 | 15:12:31,735 | 800 | 25,00 | |
800 | 25,00 | |||
340 | 25,00 | |||
350 | 25,00 | |||
110 | 25,00 | |||
14.08.2024 | 15:12:20,383 | 800 | 24,99 | |
800 | 24,99 | |||
800 | 24,99 | |||
14.08.2024 | 15:11:59,115 | 525 | 24,99 | |
525 | 24,99 | |||
525 | 24,99 | |||
14.08.2024 | 15:11:21,557 | 500 | 25,00 | |
500 | 25,00 | |||
500 | 25,00 | |||
14.08.2024 | 15:11:18,610 | 90 | 24,99 | |
90 | 24,99 | |||
90 | 24,99 | |||
14.08.2024 | 15:10:58,154 | 1 | 24,99 | |
1 | 24,99 | |||
1 | 24,99 | |||
14.08.2024 | 15:10:56,800 | 40 | 24,99 | |
40 | 24,99 | |||
40 | 24,99 | |||
14.08.2024 | 15:09:29,701 | 40 | 24,94 | |
40 | 24,94 | |||
40 | 24,94 | |||
14.08.2024 | 15:09:23,528 | 100 | 24,94 | |
100 | 24,94 | |||
100 | 24,94 | |||
14.08.2024 | 15:07:20,080 | 300 | 24,98 | |
300 | 24,98 | |||
300 | 24,98 | |||
14.08.2024 | 15:06:05,278 | 700 | 24,97 | |
250 | 24,97 | |||
700 | 24,97 | |||
5 | 24,97 | |||
305 | 24,97 | |||
140 | 24,97 | |||
14.08.2024 | 15:06:05,127 | 800 | 24,97 | |
800 | 24,97 | |||
800 | 24,97 | |||
14.08.2024 | 15:05:59,801 | 800 | 24,98 | |
800 | 24,98 | |||
800 | 24,98 | |||
14.08.2024 | 15:03:49,250 | 800 | 24,97 | |
800 | 24,97 | |||
800 | 24,97 | |||
14.08.2024 | 15:03:46,442 | 47 | 24,96 | |
47 | 24,96 | |||
47 | 24,96 | |||
14.08.2024 | 15:02:43,345 | 110 | 24,98 | |
110 | 24,98 | |||
110 | 24,98 | |||
14.08.2024 | 15:02:27,194 | 800 | 24,99 | |
800 | 24,99 | |||
800 | 24,99 | |||
14.08.2024 | 15:01:10,347 | 2 | 24,93 | |
2 | 24,93 | |||
2 | 24,93 | |||
14.08.2024 | 15:00:35,264 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
14.08.2024 | 15:00:14,630 | 625 | 24,93 | |
625 | 24,93 | |||
625 | 24,93 | |||
14.08.2024 | 14:59:54,668 | 250 | 24,91 | |
250 | 24,91 | |||
250 | 24,91 | |||
14.08.2024 | 14:59:15,123 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
14.08.2024 | 14:58:40,893 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
14.08.2024 | 14:56:36,650 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
14.08.2024 | 14:56:36,452 | 900 | 24,90 | |
600 | 24,90 | |||
300 | 24,90 | |||
900 | 24,90 | |||
14.08.2024 | 14:56:36,271 | 900 | 24,90 | |
900 | 24,90 | |||
900 | 24,90 | |||
14.08.2024 | 14:56:35,331 | 900 | 24,90 | |
900 | 24,90 | |||
900 | 24,90 | |||
14.08.2024 | 14:56:35,136 | 900 | 24,90 | |
900 | 24,90 | |||
900 | 24,90 | |||
14.08.2024 | 14:55:42,118 | 900 | 24,89 | |
900 | 24,89 | |||
900 | 24,89 | |||
14.08.2024 | 14:53:57,908 | 25 | 24,90 | |
25 | 24,90 | |||
25 | 24,90 | |||
14.08.2024 | 14:53:48,579 | 20 | 24,87 | |
20 | 24,87 | |||
20 | 24,87 | |||
14.08.2024 | 14:51:18,841 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
14.08.2024 | 14:50:50,522 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
14.08.2024 | 14:49:10,285 | 800 | 24,81 | |
800 | 24,81 | |||
800 | 24,81 | |||
14.08.2024 | 14:48:04,161 | 4 500 | 24,84 | |
4 500 | 24,84 | |||
4 500 | 24,84 | |||
14.08.2024 | 14:47:41,444 | 4 600 | 24,83 | |
4 600 | 24,83 | |||
4 600 | 24,83 | |||
14.08.2024 | 14:47:18,743 | 900 | 24,83 | |
900 | 24,83 | |||
900 | 24,83 | |||
14.08.2024 | 14:47:18,652 | 59 | 24,83 | |
59 | 24,83 | |||
59 | 24,83 | |||
14.08.2024 | 14:46:18,762 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
14.08.2024 | 14:44:13,957 | 600 | 24,79 | |
600 | 24,79 | |||
600 | 24,79 | |||
14.08.2024 | 14:42:46,510 | 900 | 24,75 | |
900 | 24,75 | |||
900 | 24,75 | |||
14.08.2024 | 14:42:28,112 | 20 | 24,72 | |
20 | 24,72 | |||
20 | 24,72 | |||
14.08.2024 | 14:42:13,190 | 200 | 24,71 | |
200 | 24,71 | |||
200 | 24,71 | |||
14.08.2024 | 14:40:54,099 | 900 | 24,72 | |
900 | 24,72 | |||
900 | 24,72 | |||
14.08.2024 | 14:38:57,034 | 200 | 24,77 | |
200 | 24,77 | |||
200 | 24,77 | |||
14.08.2024 | 14:34:33,053 | 81 | 24,70 | |
81 | 24,70 | |||
81 | 24,70 | |||
14.08.2024 | 14:34:24,102 | 100 | 24,73 | |
100 | 24,73 | |||
100 | 24,73 | |||
14.08.2024 | 14:34:23,776 | 900 | 24,73 | |
900 | 24,73 | |||
900 | 24,73 | |||
14.08.2024 | 14:34:07,677 | 500 | 24,74 | |
500 | 24,74 | |||
500 | 24,74 | |||
14.08.2024 | 14:33:01,423 | 900 | 24,74 | |
900 | 24,74 | |||
900 | 24,74 | |||
14.08.2024 | 14:31:17,641 | 50 | 24,77 | |
50 | 24,77 | |||
50 | 24,77 | |||
14.08.2024 | 14:30:44,998 | 60 | 24,85 | |
60 | 24,85 | |||
60 | 24,85 | |||
14.08.2024 | 14:30:18,061 | 130 | 24,82 | |
130 | 24,82 | |||
130 | 24,82 | |||
14.08.2024 | 14:30:01,541 | 160 | 24,70 | |
160 | 24,70 | |||
100 | 24,70 | |||
60 | 24,70 | |||
14.08.2024 | 14:27:23,583 | 15 | 24,67 | |
15 | 24,67 | |||
15 | 24,67 | |||
14.08.2024 | 14:27:06,933 | 3 151 | 24,69 | |
3 151 | 24,69 | |||
3 151 | 24,69 | |||
14.08.2024 | 14:26:49,505 | 900 | 24,67 | |
900 | 24,67 | |||
900 | 24,67 | |||
14.08.2024 | 14:26:06,016 | 100 | 24,68 | |
100 | 24,68 | |||
100 | 24,68 | |||
14.08.2024 | 14:25:17,238 | 100 | 24,66 | |
100 | 24,66 | |||
100 | 24,66 | |||
14.08.2024 | 14:23:19,859 | 900 | 24,65 | |
900 | 24,65 | |||
900 | 24,65 | |||
14.08.2024 | 14:19:56,473 | 500 | 24,66 | |
500 | 24,66 | |||
500 | 24,66 | |||
14.08.2024 | 14:19:26,072 | 5 | 24,63 | |
5 | 24,63 | |||
5 | 24,63 | |||
14.08.2024 | 14:18:39,174 | 900 | 24,66 | |
900 | 24,66 | |||
900 | 24,66 | |||
14.08.2024 | 14:18:36,784 | 700 | 24,64 | |
700 | 24,64 | |||
700 | 24,64 | |||
14.08.2024 | 14:15:57,589 | 2 | 24,64 | |
2 | 24,64 | |||
2 | 24,64 | |||
14.08.2024 | 14:14:31,086 | 500 | 24,64 | |
500 | 24,64 | |||
500 | 24,64 | |||
14.08.2024 | 14:12:01,952 | 300 | 24,63 | |
300 | 24,63 | |||
300 | 24,63 | |||
14.08.2024 | 14:11:19,320 | 7 | 24,64 | |
7 | 24,64 | |||
7 | 24,64 | |||
14.08.2024 | 14:09:51,922 | 600 | 24,66 | |
600 | 24,66 | |||
600 | 24,66 | |||
14.08.2024 | 14:02:29,271 | 130 | 24,60 | |
130 | 24,60 | |||
130 | 24,60 | |||
14.08.2024 | 14:00:12,387 | 900 | 24,64 | |
900 | 24,64 | |||
900 | 24,64 | |||
14.08.2024 | 13:57:58,203 | 25 | 24,65 | |
25 | 24,65 | |||
25 | 24,65 | |||
14.08.2024 | 13:55:04,720 | 403 | 24,66 | |
403 | 24,66 | |||
403 | 24,66 | |||
14.08.2024 | 13:54:35,285 | 50 | 24,65 | |
50 | 24,65 | |||
50 | 24,65 | |||
14.08.2024 | 13:52:27,375 | 559 | 24,65 | |
559 | 24,65 | |||
559 | 24,65 | |||
14.08.2024 | 13:52:21,822 | 900 | 24,65 | |
900 | 24,65 | |||
900 | 24,65 | |||
14.08.2024 | 13:51:44,620 | 900 | 24,65 | |
900 | 24,65 | |||
900 | 24,65 | |||
14.08.2024 | 13:50:49,956 | 900 | 24,66 | |
900 | 24,66 | |||
900 | 24,66 | |||
14.08.2024 | 13:48:28,245 | 350 | 24,66 | |
350 | 24,66 | |||
350 | 24,66 | |||
14.08.2024 | 13:47:56,296 | 14 | 24,67 | |
14 | 24,67 | |||
14 | 24,67 | |||
14.08.2024 | 13:47:25,478 | 900 | 24,66 | |
900 | 24,66 | |||
900 | 24,66 | |||
14.08.2024 | 13:46:16,003 | 300 | 24,66 | |
300 | 24,66 | |||
300 | 24,66 | |||
14.08.2024 | 13:46:00,755 | 3 | 24,66 | |
3 | 24,66 | |||
3 | 24,66 | |||
14.08.2024 | 13:45:56,560 | 50 | 24,65 | |
50 | 24,65 | |||
41 | 24,65 | |||
9 | 24,65 | |||
14.08.2024 | 13:43:13,484 | 900 | 24,65 | |
900 | 24,65 | |||
900 | 24,65 | |||
14.08.2024 | 13:42:48,882 | 20 | 24,67 | |
20 | 24,67 | |||
20 | 24,67 | |||
14.08.2024 | 13:42:25,883 | 600 | 24,68 | |
600 | 24,68 | |||
600 | 24,68 | |||
14.08.2024 | 13:40:08,556 | 41 | 24,65 | |
41 | 24,65 | |||
41 | 24,65 | |||
14.08.2024 | 13:33:11,815 | 1 | 24,64 | |
1 | 24,64 | |||
1 | 24,64 | |||
14.08.2024 | 13:32:27,222 | 500 | 24,63 | |
500 | 24,63 | |||
500 | 24,63 | |||
14.08.2024 | 13:29:18,125 | 900 | 24,63 | |
900 | 24,63 | |||
900 | 24,63 | |||
14.08.2024 | 13:26:20,347 | 50 | 24,60 | |
50 | 24,60 | |||
50 | 24,60 | |||
14.08.2024 | 13:26:09,046 | 900 | 24,61 | |
900 | 24,61 | |||
900 | 24,61 | |||
14.08.2024 | 13:24:40,070 | 134 | 24,60 | |
134 | 24,60 | |||
134 | 24,60 | |||
14.08.2024 | 13:23:18,090 | 24 | 24,62 | |
24 | 24,62 | |||
24 | 24,62 | |||
14.08.2024 | 13:22:42,629 | 900 | 24,62 | |
900 | 24,62 | |||
900 | 24,62 | |||
14.08.2024 | 13:22:26,628 | 5 | 24,61 | |
5 | 24,61 | |||
5 | 24,61 | |||
14.08.2024 | 13:21:26,575 | 50 | 24,60 | |
50 | 24,60 | |||
50 | 24,60 | |||
14.08.2024 | 13:20:48,374 | 500 | 24,60 | |
500 | 24,60 | |||
500 | 24,60 | |||
14.08.2024 | 13:19:41,183 | 800 | 24,60 | |
800 | 24,60 | |||
800 | 24,60 | |||
14.08.2024 | 13:17:31,429 | 60 | 24,59 | |
60 | 24,59 | |||
60 | 24,59 | |||
14.08.2024 | 13:10:19,296 | 60 | 24,54 | |
60 | 24,54 | |||
60 | 24,54 | |||
14.08.2024 | 13:06:10,988 | 1 | 24,53 | |
1 | 24,53 | |||
1 | 24,53 | |||
14.08.2024 | 13:05:17,246 | 200 | 24,51 | |
200 | 24,51 | |||
200 | 24,51 | |||
14.08.2024 | 13:03:22,016 | 100 | 24,51 | |
100 | 24,51 | |||
100 | 24,51 | |||
14.08.2024 | 13:02:57,435 | 1 | 24,51 | |
1 | 24,51 | |||
1 | 24,51 | |||
14.08.2024 | 12:55:31,624 | 60 | 24,47 | |
60 | 24,47 | |||
60 | 24,47 | |||
14.08.2024 | 12:53:19,592 | 200 | 24,45 | |
200 | 24,45 | |||
200 | 24,45 | |||
14.08.2024 | 12:52:37,528 | 25 | 24,43 | |
25 | 24,43 | |||
25 | 24,43 | |||
14.08.2024 | 12:51:56,853 | 50 | 24,43 | |
50 | 24,43 | |||
50 | 24,43 | |||
14.08.2024 | 12:51:42,037 | 200 | 24,44 | |
200 | 24,44 | |||
200 | 24,44 | |||
14.08.2024 | 12:45:01,609 | 50 | 24,47 | |
50 | 24,47 | |||
50 | 24,47 | |||
14.08.2024 | 12:43:40,133 | 110 | 24,45 | |
110 | 24,45 | |||
110 | 24,45 | |||
14.08.2024 | 12:42:26,181 | 2 | 24,48 | |
2 | 24,48 | |||
2 | 24,48 | |||
14.08.2024 | 12:42:13,572 | 90 | 24,49 | |
90 | 24,49 | |||
90 | 24,49 | |||
14.08.2024 | 12:41:38,034 | 400 | 24,49 | |
400 | 24,49 | |||
400 | 24,49 | |||
14.08.2024 | 12:40:24,598 | 30 | 24,46 | |
30 | 24,46 | |||
30 | 24,46 | |||
14.08.2024 | 12:40:08,854 | 15 | 24,46 | |
15 | 24,46 | |||
15 | 24,46 | |||
14.08.2024 | 12:36:27,289 | 2 | 24,51 | |
2 | 24,51 | |||
2 | 24,51 | |||
14.08.2024 | 12:35:49,853 | 300 | 24,49 | |
300 | 24,49 | |||
300 | 24,49 | |||
14.08.2024 | 12:35:46,011 | 40 | 24,48 | |
40 | 24,48 | |||
40 | 24,48 | |||
14.08.2024 | 12:32:48,869 | 80 | 24,48 | |
80 | 24,48 | |||
80 | 24,48 | |||
14.08.2024 | 12:32:01,900 | 700 | 24,47 | |
700 | 24,47 | |||
700 | 24,47 | |||
14.08.2024 | 12:28:38,410 | 100 | 24,45 | |
100 | 24,45 | |||
100 | 24,45 | |||
14.08.2024 | 12:28:26,473 | 900 | 24,44 | |
900 | 24,44 | |||
900 | 24,44 | |||
14.08.2024 | 12:27:45,553 | 110 | 24,43 | |
110 | 24,43 | |||
110 | 24,43 | |||
14.08.2024 | 12:26:34,090 | 260 | 24,44 | |
260 | 24,44 | |||
260 | 24,44 | |||
14.08.2024 | 12:26:18,975 | 20 | 24,44 | |
20 | 24,44 | |||
20 | 24,44 | |||
14.08.2024 | 12:24:24,349 | 400 | 24,46 | |
400 | 24,46 | |||
400 | 24,46 | |||
14.08.2024 | 12:24:15,224 | 710 | 24,47 | |
710 | 24,47 | |||
710 | 24,47 | |||
14.08.2024 | 12:22:24,713 | 195 | 24,42 | |
195 | 24,42 | |||
195 | 24,42 | |||
14.08.2024 | 12:21:25,628 | 1 177 | 24,43 | |
1 177 | 24,43 | |||
900 | 24,43 | |||
277 | 24,43 | |||
14.08.2024 | 12:21:22,165 | 2 923 | 24,43 | |
2 023 | 24,43 | |||
900 | 24,43 | |||
2 923 | 24,43 | |||
14.08.2024 | 12:20:05,030 | 900 | 24,43 | |
900 | 24,43 | |||
900 | 24,43 | |||
14.08.2024 | 12:18:52,739 | 50 | 24,42 | |
50 | 24,42 | |||
50 | 24,42 | |||
14.08.2024 | 12:14:55,400 | 156 | 24,43 | |
156 | 24,43 | |||
156 | 24,43 | |||
14.08.2024 | 12:08:12,311 | 900 | 24,42 | |
900 | 24,42 | |||
900 | 24,42 | |||
14.08.2024 | 12:08:11,943 | 900 | 24,42 | |
900 | 24,42 | |||
900 | 24,42 | |||
14.08.2024 | 12:08:08,868 | 900 | 24,42 | |
900 | 24,42 | |||
900 | 24,42 | |||
14.08.2024 | 12:07:59,814 | 900 | 24,42 | |
900 | 24,42 | |||
900 | 24,42 | |||
14.08.2024 | 12:06:56,169 | 200 | 24,41 | |
200 | 24,41 | |||
200 | 24,41 | |||
14.08.2024 | 12:06:12,396 | 300 | 24,41 | |
300 | 24,41 | |||
300 | 24,41 | |||
14.08.2024 | 12:06:08,645 | 200 | 24,41 | |
200 | 24,41 | |||
200 | 24,41 | |||
14.08.2024 | 12:04:59,353 | 80 | 24,43 | |
80 | 24,43 | |||
80 | 24,43 | |||
14.08.2024 | 12:02:30,654 | 800 | 24,42 | |
800 | 24,42 | |||
800 | 24,42 | |||
14.08.2024 | 12:02:24,389 | 500 | 24,41 | |
500 | 24,41 | |||
500 | 24,41 | |||
14.08.2024 | 12:01:18,279 | 900 | 24,40 | |
100 | 24,40 | |||
100 | 24,40 | |||
900 | 24,40 | |||
500 | 24,40 | |||
200 | 24,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00