Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
513
94,2854
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 15:35:02,318 | 5 | 93,5599 | |
| 5 | 93,5599 | |||
| 5 | 93,5599 | |||
| 16.04.2025 | 15:34:21,605 | 15 | 93,5201 | |
| 15 | 93,5201 | |||
| 15 | 93,5201 | |||
| 16.04.2025 | 15:28:44,920 | 120 | 93,54 | |
| 120 | 93,54 | |||
| 120 | 93,54 | |||
| 16.04.2025 | 15:24:06,174 | 170 | 93,3601 | |
| 170 | 93,3601 | |||
| 170 | 93,3601 | |||
| 16.04.2025 | 15:22:58,229 | 53 | 93,4399 | |
| 53 | 93,4399 | |||
| 53 | 93,4399 | |||
| 16.04.2025 | 15:22:30,246 | 89 | 93,4051 | |
| 89 | 93,4051 | |||
| 89 | 93,4051 | |||
| 16.04.2025 | 15:20:16,646 | 4 | 93,4949 | |
| 4 | 93,4949 | |||
| 4 | 93,4949 | |||
| 16.04.2025 | 15:20:04,764 | 25 | 93,4949 | |
| 25 | 93,4949 | |||
| 25 | 93,4949 | |||
| 16.04.2025 | 15:19:36,395 | 1 500 | 93,5101 | |
| 1 500 | 93,5101 | |||
| 1 500 | 93,5101 | |||
| 16.04.2025 | 15:19:22,615 | 3 | 93,5549 | |
| 3 | 93,5549 | |||
| 3 | 93,5549 | |||
| 16.04.2025 | 15:15:06,413 | 100 | 93,6099 | |
| 100 | 93,6099 | |||
| 100 | 93,6099 | |||
| 16.04.2025 | 15:14:14,792 | 4 | 93,6699 | |
| 4 | 93,6699 | |||
| 4 | 93,6699 | |||
| 16.04.2025 | 15:13:36,373 | 50 | 93,6501 | |
| 50 | 93,6501 | |||
| 50 | 93,6501 | |||
| 16.04.2025 | 15:12:42,448 | 58 | 93,6651 | |
| 58 | 93,6651 | |||
| 58 | 93,6651 | |||
| 16.04.2025 | 15:11:42,098 | 107 | 93,7349 | |
| 107 | 93,7349 | |||
| 107 | 93,7349 | |||
| 16.04.2025 | 15:10:01,537 | 55 | 93,7449 | |
| 55 | 93,7449 | |||
| 55 | 93,7449 | |||
| 16.04.2025 | 15:04:00,145 | 64 | 93,7349 | |
| 64 | 93,7349 | |||
| 64 | 93,7349 | |||
| 16.04.2025 | 14:59:31,911 | 2 | 93,7249 | |
| 2 | 93,7249 | |||
| 2 | 93,7249 | |||
| 16.04.2025 | 14:58:21,654 | 1 | 93,7899 | |
| 1 | 93,7899 | |||
| 1 | 93,7899 | |||
| 16.04.2025 | 14:57:17,737 | 100 | 93,8499 | |
| 100 | 93,8499 | |||
| 100 | 93,8499 | |||
| 16.04.2025 | 14:53:10,960 | 50 | 93,8299 | |
| 50 | 93,8299 | |||
| 50 | 93,8299 | |||
| 16.04.2025 | 14:53:07,178 | 179 | 93,7801 | |
| 179 | 93,7801 | |||
| 179 | 93,7801 | |||
| 16.04.2025 | 14:51:48,257 | 99 | 93,7551 | |
| 99 | 93,7551 | |||
| 99 | 93,7551 | |||
| 16.04.2025 | 14:49:29,156 | 53 | 93,8549 | |
| 53 | 93,8549 | |||
| 53 | 93,8549 | |||
| 16.04.2025 | 14:48:14,602 | 21 | 93,8299 | |
| 21 | 93,8299 | |||
| 21 | 93,8299 | |||
| 16.04.2025 | 14:45:23,364 | 13 | 93,7751 | |
| 13 | 93,7751 | |||
| 13 | 93,7751 | |||
| 16.04.2025 | 14:44:39,486 | 2 | 93,8249 | |
| 2 | 93,8249 | |||
| 2 | 93,8249 | |||
| 16.04.2025 | 14:43:39,941 | 40 | 93,8649 | |
| 40 | 93,8649 | |||
| 40 | 93,8649 | |||
| 16.04.2025 | 14:43:03,066 | 23 | 93,8601 | |
| 23 | 93,8601 | |||
| 23 | 93,8601 | |||
| 16.04.2025 | 14:42:17,715 | 60 | 93,8449 | |
| 60 | 93,8449 | |||
| 60 | 93,8449 | |||
| 16.04.2025 | 14:37:44,148 | 80 | 93,7149 | |
| 80 | 93,7149 | |||
| 80 | 93,7149 | |||
| 16.04.2025 | 14:36:56,812 | 100 | 93,7301 | |
| 100 | 93,7301 | |||
| 100 | 93,7301 | |||
| 16.04.2025 | 14:35:25,291 | 3 | 93,7449 | |
| 3 | 93,7449 | |||
| 3 | 93,7449 | |||
| 16.04.2025 | 14:33:41,769 | 140 | 93,68 | |
| 140 | 93,68 | |||
| 140 | 93,68 | |||
| 16.04.2025 | 14:31:19,544 | 10 | 93,6849 | |
| 10 | 93,6849 | |||
| 10 | 93,6849 | |||
| 16.04.2025 | 14:29:50,567 | 100 | 93,7449 | |
| 100 | 93,7449 | |||
| 100 | 93,7449 | |||
| 16.04.2025 | 14:28:36,460 | 11 | 93,6699 | |
| 11 | 93,6699 | |||
| 11 | 93,6699 | |||
| 16.04.2025 | 14:27:17,904 | 11 | 93,6199 | |
| 11 | 93,6199 | |||
| 11 | 93,6199 | |||
| 16.04.2025 | 14:25:56,570 | 200 | 93,5649 | |
| 200 | 93,5649 | |||
| 200 | 93,5649 | |||
| 16.04.2025 | 14:22:54,428 | 15 | 93,6599 | |
| 15 | 93,6599 | |||
| 15 | 93,6599 | |||
| 16.04.2025 | 14:22:08,600 | 53 | 93,6799 | |
| 53 | 93,6799 | |||
| 53 | 93,6799 | |||
| 16.04.2025 | 14:17:12,783 | 20 | 93,7099 | |
| 20 | 93,7099 | |||
| 20 | 93,7099 | |||
| 16.04.2025 | 14:15:25,247 | 570 | 93,7001 | |
| 570 | 93,7001 | |||
| 570 | 93,7001 | |||
| 16.04.2025 | 14:11:03,908 | 30 | 93,7599 | |
| 30 | 93,7599 | |||
| 30 | 93,7599 | |||
| 16.04.2025 | 14:06:55,385 | 110 | 93,6799 | |
| 110 | 93,6799 | |||
| 110 | 93,6799 | |||
| 16.04.2025 | 14:06:52,209 | 60 | 93,6501 | |
| 60 | 93,6501 | |||
| 60 | 93,6501 | |||
| 16.04.2025 | 14:00:36,829 | 90 | 93,5351 | |
| 90 | 93,5351 | |||
| 90 | 93,5351 | |||
| 16.04.2025 | 14:00:11,108 | 200 | 93,6199 | |
| 200 | 93,6199 | |||
| 200 | 93,6199 | |||
| 16.04.2025 | 13:58:14,020 | 130 | 93,7251 | |
| 130 | 93,7251 | |||
| 130 | 93,7251 | |||
| 16.04.2025 | 13:56:56,359 | 20 | 93,6549 | |
| 20 | 93,6549 | |||
| 20 | 93,6549 | |||
| 16.04.2025 | 13:50:50,408 | 34 | 93,7201 | |
| 34 | 93,7201 | |||
| 34 | 93,7201 | |||
| 16.04.2025 | 13:48:04,442 | 671 | 93,70 | |
| 26 | 93,70 | |||
| 671 | 93,70 | |||
| 645 | 93,70 | |||
| 16.04.2025 | 13:46:21,713 | 12 | 93,6649 | |
| 12 | 93,6649 | |||
| 12 | 93,6649 | |||
| 16.04.2025 | 13:45:38,514 | 3 200 | 93,6001 | |
| 3 200 | 93,6001 | |||
| 3 200 | 93,6001 | |||
| 16.04.2025 | 13:44:52,614 | 50 | 93,5199 | |
| 50 | 93,5199 | |||
| 50 | 93,5199 | |||
| 16.04.2025 | 13:44:45,982 | 3 150 | 93,50 | |
| 3 150 | 93,50 | |||
| 3 150 | 93,50 | |||
| 16.04.2025 | 13:44:45,005 | 3 200 | 93,45 | |
| 3 200 | 93,45 | |||
| 3 200 | 93,45 | |||
| 16.04.2025 | 13:44:18,457 | 3 300 | 93,45 | |
| 3 300 | 93,45 | |||
| 3 300 | 93,45 | |||
| 16.04.2025 | 13:43:46,224 | 25 | 93,4151 | |
| 25 | 93,4151 | |||
| 25 | 93,4151 | |||
| 16.04.2025 | 13:43:32,821 | 1 | 93,4001 | |
| 1 | 93,4001 | |||
| 1 | 93,4001 | |||
| 16.04.2025 | 13:41:21,533 | 50 | 93,3749 | |
| 50 | 93,3749 | |||
| 50 | 93,3749 | |||
| 16.04.2025 | 13:40:46,639 | 35 | 93,3601 | |
| 35 | 93,3601 | |||
| 35 | 93,3601 | |||
| 16.04.2025 | 13:39:56,946 | 25 | 93,3451 | |
| 25 | 93,3451 | |||
| 25 | 93,3451 | |||
| 16.04.2025 | 13:39:11,079 | 15 | 93,3401 | |
| 15 | 93,3401 | |||
| 15 | 93,3401 | |||
| 16.04.2025 | 13:37:34,907 | 228 | 93,3251 | |
| 228 | 93,3251 | |||
| 228 | 93,3251 | |||
| 16.04.2025 | 13:32:15,188 | 32 | 93,3899 | |
| 32 | 93,3899 | |||
| 32 | 93,3899 | |||
| 16.04.2025 | 13:29:39,617 | 20 | 93,2349 | |
| 20 | 93,2349 | |||
| 20 | 93,2349 | |||
| 16.04.2025 | 13:29:09,978 | 13 | 93,1801 | |
| 13 | 93,1801 | |||
| 13 | 93,1801 | |||
| 16.04.2025 | 13:23:54,171 | 35 | 93,30 | |
| 35 | 93,30 | |||
| 35 | 93,30 | |||
| 16.04.2025 | 13:23:41,209 | 50 | 93,3249 | |
| 50 | 93,3249 | |||
| 50 | 93,3249 | |||
| 16.04.2025 | 13:21:26,011 | 66 | 93,3051 | |
| 66 | 93,3051 | |||
| 66 | 93,3051 | |||
| 16.04.2025 | 13:09:23,033 | 962 | 93,4149 | |
| 962 | 93,4149 | |||
| 962 | 93,4149 | |||
| 16.04.2025 | 13:08:12,866 | 54 | 93,3849 | |
| 54 | 93,3849 | |||
| 54 | 93,3849 | |||
| 16.04.2025 | 13:06:07,725 | 10 | 93,4399 | |
| 10 | 93,4399 | |||
| 10 | 93,4399 | |||
| 16.04.2025 | 13:05:48,318 | 10 | 93,4749 | |
| 10 | 93,4749 | |||
| 10 | 93,4749 | |||
| 16.04.2025 | 13:05:31,236 | 50 | 93,4849 | |
| 50 | 93,4849 | |||
| 50 | 93,4849 | |||
| 16.04.2025 | 13:02:28,921 | 21 | 93,5799 | |
| 21 | 93,5799 | |||
| 21 | 93,5799 | |||
| 16.04.2025 | 12:57:58,508 | 10 | 93,5649 | |
| 10 | 93,5649 | |||
| 10 | 93,5649 | |||
| 16.04.2025 | 12:53:55,794 | 30 | 93,5151 | |
| 30 | 93,5151 | |||
| 30 | 93,5151 | |||
| 16.04.2025 | 12:48:25,881 | 179 | 93,4501 | |
| 179 | 93,4501 | |||
| 179 | 93,4501 | |||
| 16.04.2025 | 12:45:43,131 | 1 250 | 93,5499 | |
| 1 250 | 93,5499 | |||
| 1 250 | 93,5499 | |||
| 16.04.2025 | 12:45:03,488 | 120 | 93,5099 | |
| 120 | 93,5099 | |||
| 120 | 93,5099 | |||
| 16.04.2025 | 12:43:13,984 | 15 | 93,5499 | |
| 15 | 93,5499 | |||
| 15 | 93,5499 | |||
| 16.04.2025 | 12:40:29,439 | 54 | 93,4999 | |
| 54 | 93,4999 | |||
| 54 | 93,4999 | |||
| 16.04.2025 | 12:36:19,223 | 643 | 93,5049 | |
| 320 | 93,5049 | |||
| 100 | 93,5049 | |||
| 208 | 93,5049 | |||
| 213 | 93,5049 | |||
| 435 | 93,5049 | |||
| 10 | 93,5049 | |||
| 16.04.2025 | 12:26:51,643 | 1 500 | 93,5049 | |
| 1 500 | 93,5049 | |||
| 1 500 | 93,5049 | |||
| 16.04.2025 | 12:26:49,486 | 1 500 | 93,5049 | |
| 1 500 | 93,5049 | |||
| 1 500 | 93,5049 | |||
| 16.04.2025 | 12:26:11,006 | 8 | 93,4999 | |
| 8 | 93,4999 | |||
| 8 | 93,4999 | |||
| 16.04.2025 | 12:21:21,636 | 80 | 93,5799 | |
| 80 | 93,5799 | |||
| 80 | 93,5799 | |||
| 16.04.2025 | 12:16:49,523 | 20 | 93,4649 | |
| 20 | 93,4649 | |||
| 20 | 93,4649 | |||
| 16.04.2025 | 12:16:35,294 | 320 | 93,4301 | |
| 320 | 93,4301 | |||
| 320 | 93,4301 | |||
| 16.04.2025 | 12:13:24,054 | 534 | 93,4151 | |
| 534 | 93,4151 | |||
| 534 | 93,4151 | |||
| 16.04.2025 | 12:12:32,419 | 20 | 93,4899 | |
| 20 | 93,4899 | |||
| 20 | 93,4899 | |||
| 16.04.2025 | 12:11:16,838 | 50 | 93,4899 | |
| 50 | 93,4899 | |||
| 50 | 93,4899 | |||
| 16.04.2025 | 12:10:37,332 | 20 | 93,5099 | |
| 20 | 93,5099 | |||
| 20 | 93,5099 | |||
| 16.04.2025 | 12:09:53,692 | 33 | 93,4899 | |
| 33 | 93,4899 | |||
| 33 | 93,4899 | |||
| 16.04.2025 | 12:07:44,167 | 10 | 93,5053 | |
| 10 | 93,5053 | |||
| 10 | 93,5053 | |||
| 16.04.2025 | 12:07:34,642 | 106 | 93,5499 | |
| 106 | 93,5499 | |||
| 106 | 93,5499 | |||
| 16.04.2025 | 12:06:55,714 | 300 | 93,5351 | |
| 300 | 93,5351 | |||
| 300 | 93,5351 | |||
| 16.04.2025 | 12:04:48,852 | 149 | 93,58 | |
| 149 | 93,58 | |||
| 149 | 93,58 | |||
| 16.04.2025 | 12:01:23,238 | 45 | 93,59 | |
| 45 | 93,59 | |||
| 45 | 93,59 | |||
| 16.04.2025 | 12:00:30,974 | 106 | 93,5849 | |
| 106 | 93,5849 | |||
| 106 | 93,5849 | |||
| 16.04.2025 | 11:58:11,335 | 20 | 93,5599 | |
| 20 | 93,5599 | |||
| 20 | 93,5599 | |||
| 16.04.2025 | 11:57:41,860 | 42 | 93,5999 | |
| 42 | 93,5999 | |||
| 42 | 93,5999 | |||
| 16.04.2025 | 11:56:10,333 | 150 | 93,5349 | |
| 150 | 93,5349 | |||
| 150 | 93,5349 | |||
| 16.04.2025 | 11:56:01,929 | 16 | 93,4801 | |
| 16 | 93,4801 | |||
| 16 | 93,4801 | |||
| 16.04.2025 | 11:54:11,506 | 100 | 93,5299 | |
| 100 | 93,5299 | |||
| 100 | 93,5299 | |||
| 16.04.2025 | 11:53:04,090 | 951 | 93,5199 | |
| 951 | 93,5199 | |||
| 951 | 93,5199 | |||
| 16.04.2025 | 11:52:51,588 | 50 | 93,5399 | |
| 50 | 93,5399 | |||
| 50 | 93,5399 | |||
| 16.04.2025 | 11:49:13,627 | 4 | 93,5299 | |
| 4 | 93,5299 | |||
| 4 | 93,5299 | |||
| 16.04.2025 | 11:48:34,431 | 50 | 93,5201 | |
| 50 | 93,5201 | |||
| 50 | 93,5201 | |||
| 16.04.2025 | 11:48:20,745 | 213 | 93,5649 | |
| 213 | 93,5649 | |||
| 213 | 93,5649 | |||
| 16.04.2025 | 11:48:13,450 | 210 | 93,5201 | |
| 210 | 93,5201 | |||
| 210 | 93,5201 | |||
| 16.04.2025 | 11:47:44,556 | 4 | 93,5549 | |
| 4 | 93,5549 | |||
| 4 | 93,5549 | |||
| 16.04.2025 | 11:47:38,444 | 5 | 93,5549 | |
| 5 | 93,5549 | |||
| 5 | 93,5549 | |||
| 16.04.2025 | 11:47:13,917 | 5 | 93,5151 | |
| 5 | 93,5151 | |||
| 5 | 93,5151 | |||
| 16.04.2025 | 11:45:45,099 | 25 | 93,4551 | |
| 25 | 93,4551 | |||
| 25 | 93,4551 | |||
| 16.04.2025 | 11:44:44,729 | 106 | 93,5499 | |
| 106 | 93,5499 | |||
| 106 | 93,5499 | |||
| 16.04.2025 | 11:44:22,380 | 30 | 93,5849 | |
| 30 | 93,5849 | |||
| 30 | 93,5849 | |||
| 16.04.2025 | 11:44:04,992 | 14 | 93,5949 | |
| 14 | 93,5949 | |||
| 14 | 93,5949 | |||
| 16.04.2025 | 11:42:46,586 | 117 | 93,6699 | |
| 117 | 93,6699 | |||
| 117 | 93,6699 | |||
| 16.04.2025 | 11:40:51,065 | 30 | 93,6399 | |
| 30 | 93,6399 | |||
| 30 | 93,6399 | |||
| 16.04.2025 | 11:40:29,297 | 14 | 93,5751 | |
| 14 | 93,5751 | |||
| 14 | 93,5751 | |||
| 16.04.2025 | 11:37:05,997 | 213 | 93,5599 | |
| 213 | 93,5599 | |||
| 213 | 93,5599 | |||
| 16.04.2025 | 11:36:58,212 | 9 | 93,5599 | |
| 9 | 93,5599 | |||
| 9 | 93,5599 | |||
| 16.04.2025 | 11:36:03,616 | 30 | 93,5001 | |
| 30 | 93,5001 | |||
| 30 | 93,5001 | |||
| 16.04.2025 | 11:33:21,073 | 119 | 93,4801 | |
| 119 | 93,4801 | |||
| 119 | 93,4801 | |||
| 16.04.2025 | 11:32:00,308 | 50 | 93,4449 | |
| 50 | 93,4449 | |||
| 50 | 93,4449 | |||
| 16.04.2025 | 11:28:58,369 | 53 | 93,5401 | |
| 53 | 93,5401 | |||
| 53 | 93,5401 | |||
| 16.04.2025 | 11:28:02,187 | 10 | 93,5349 | |
| 10 | 93,5349 | |||
| 10 | 93,5349 | |||
| 16.04.2025 | 11:25:17,002 | 10 | 93,5351 | |
| 10 | 93,5351 | |||
| 10 | 93,5351 | |||
| 16.04.2025 | 11:23:54,532 | 151 | 93,5649 | |
| 151 | 93,5649 | |||
| 151 | 93,5649 | |||
| 16.04.2025 | 11:22:41,327 | 2 | 93,5499 | |
| 2 | 93,5499 | |||
| 2 | 93,5499 | |||
| 16.04.2025 | 11:21:07,604 | 5 | 93,6049 | |
| 5 | 93,6049 | |||
| 5 | 93,6049 | |||
| 16.04.2025 | 11:21:02,540 | 4 | 93,6049 | |
| 4 | 93,6049 | |||
| 4 | 93,6049 | |||
| 16.04.2025 | 11:20:47,960 | 124 | 93,5701 | |
| 14 | 93,5701 | |||
| 124 | 93,5701 | |||
| 110 | 93,5701 | |||
| 16.04.2025 | 11:20:34,678 | 30 | 93,5851 | |
| 30 | 93,5851 | |||
| 30 | 93,5851 | |||
| 16.04.2025 | 11:20:27,143 | 150 | 93,6299 | |
| 150 | 93,6299 | |||
| 150 | 93,6299 | |||
| 16.04.2025 | 11:19:34,791 | 144 | 93,6451 | |
| 144 | 93,6451 | |||
| 144 | 93,6451 | |||
| 16.04.2025 | 11:19:16,275 | 107 | 93,6401 | |
| 107 | 93,6401 | |||
| 107 | 93,6401 | |||
| 16.04.2025 | 11:18:05,522 | 100 | 93,6449 | |
| 100 | 93,6449 | |||
| 100 | 93,6449 | |||
| 16.04.2025 | 11:18:04,521 | 55 | 93,6449 | |
| 55 | 93,6449 | |||
| 55 | 93,6449 | |||
| 16.04.2025 | 11:16:52,184 | 53 | 93,6449 | |
| 53 | 93,6449 | |||
| 53 | 93,6449 | |||
| 16.04.2025 | 11:16:29,323 | 60 | 93,6401 | |
| 60 | 93,6401 | |||
| 60 | 93,6401 | |||
| 16.04.2025 | 11:11:44,672 | 27 | 93,5201 | |
| 27 | 93,5201 | |||
| 27 | 93,5201 | |||
| 16.04.2025 | 11:11:43,007 | 540 | 93,5549 | |
| 540 | 93,5549 | |||
| 540 | 93,5549 | |||
| 16.04.2025 | 11:11:29,968 | 133 | 93,5249 | |
| 133 | 93,5249 | |||
| 133 | 93,5249 | |||
| 16.04.2025 | 11:11:28,078 | 107 | 93,5149 | |
| 107 | 93,5149 | |||
| 107 | 93,5149 | |||
| 16.04.2025 | 11:11:13,279 | 80 | 93,5099 | |
| 80 | 93,5099 | |||
| 80 | 93,5099 | |||
| 16.04.2025 | 11:10:05,074 | 250 | 93,50 | |
| 250 | 93,50 | |||
| 250 | 93,50 | |||
| 16.04.2025 | 11:09:47,991 | 181 | 93,4001 | |
| 181 | 93,4001 | |||
| 181 | 93,4001 | |||
| 16.04.2025 | 11:09:00,265 | 181 | 93,3701 | |
| 181 | 93,3701 | |||
| 181 | 93,3701 | |||
| 16.04.2025 | 11:08:11,856 | 181 | 93,4351 | |
| 181 | 93,4351 | |||
| 181 | 93,4351 | |||
| 16.04.2025 | 11:08:05,797 | 21 | 93,4599 | |
| 21 | 93,4599 | |||
| 21 | 93,4599 | |||
| 16.04.2025 | 11:07:19,716 | 181 | 93,4851 | |
| 181 | 93,4851 | |||
| 181 | 93,4851 | |||
| 16.04.2025 | 11:06:59,191 | 97 | 93,4599 | |
| 97 | 93,4599 | |||
| 97 | 93,4599 | |||
| 16.04.2025 | 11:03:47,423 | 33 | 93,4999 | |
| 33 | 93,4999 | |||
| 33 | 93,4999 | |||
| 16.04.2025 | 11:03:27,240 | 2 324 | 93,5051 | |
| 2 324 | 93,5051 | |||
| 2 324 | 93,5051 | |||
| 16.04.2025 | 11:02:55,217 | 1 | 93,5049 | |
| 1 | 93,5049 | |||
| 1 | 93,5049 | |||
| 16.04.2025 | 11:02:01,839 | 100 | 93,51 | |
| 100 | 93,51 | |||
| 100 | 93,51 | |||
| 16.04.2025 | 11:01:59,466 | 409 | 93,5199 | |
| 409 | 93,5199 | |||
| 409 | 93,5199 | |||
| 16.04.2025 | 11:01:22,303 | 1 949 | 93,50 | |
| 1 949 | 93,50 | |||
| 1 949 | 93,50 | |||
| 16.04.2025 | 10:59:39,933 | 30 | 93,5249 | |
| 30 | 93,5249 | |||
| 30 | 93,5249 | |||
| 16.04.2025 | 10:57:42,957 | 250 | 93,6099 | |
| 250 | 93,6099 | |||
| 250 | 93,6099 | |||
| 16.04.2025 | 10:57:20,282 | 55 | 93,6299 | |
| 55 | 93,6299 | |||
| 55 | 93,6299 | |||
| 16.04.2025 | 10:56:57,089 | 1 | 93,5901 | |
| 1 | 93,5901 | |||
| 1 | 93,5901 | |||
| 16.04.2025 | 10:56:56,360 | 1 | 93,6499 | |
| 1 | 93,6499 | |||
| 1 | 93,6499 | |||
| 16.04.2025 | 10:56:08,583 | 100 | 93,6301 | |
| 100 | 93,6301 | |||
| 100 | 93,6301 | |||
| 16.04.2025 | 10:54:24,559 | 1 | 93,6749 | |
| 1 | 93,6749 | |||
| 1 | 93,6749 | |||
| 16.04.2025 | 10:54:12,243 | 10 | 93,6199 | |
| 10 | 93,6199 | |||
| 10 | 93,6199 | |||
| 16.04.2025 | 10:54:07,633 | 350 | 93,5551 | |
| 350 | 93,5551 | |||
| 350 | 93,5551 | |||
| 16.04.2025 | 10:53:35,449 | 100 | 93,6499 | |
| 100 | 93,6499 | |||
| 100 | 93,6499 | |||
| 16.04.2025 | 10:49:29,292 | 7 | 93,5749 | |
| 7 | 93,5749 | |||
| 7 | 93,5749 | |||
| 16.04.2025 | 10:48:02,128 | 3 250 | 93,4601 | |
| 3 250 | 93,4601 | |||
| 3 250 | 93,4601 | |||
| 16.04.2025 | 10:47:15,613 | 5 | 93,4549 | |
| 5 | 93,4549 | |||
| 5 | 93,4549 | |||
| 16.04.2025 | 10:46:31,898 | 20 | 93,4449 | |
| 20 | 93,4449 | |||
| 20 | 93,4449 | |||
| 16.04.2025 | 10:44:39,019 | 200 | 93,3449 | |
| 200 | 93,3449 | |||
| 200 | 93,3449 | |||
| 16.04.2025 | 10:43:11,822 | 100 | 93,3899 | |
| 100 | 93,3899 | |||
| 100 | 93,3899 | |||
| 16.04.2025 | 10:41:47,232 | 670 | 93,35 | |
| 670 | 93,35 | |||
| 670 | 93,35 | |||
| 16.04.2025 | 10:40:57,376 | 10 | 93,3399 | |
| 10 | 93,3399 | |||
| 10 | 93,3399 | |||
| 16.04.2025 | 10:39:58,521 | 35 | 93,3449 | |
| 35 | 93,3449 | |||
| 35 | 93,3449 | |||
| 16.04.2025 | 10:38:50,325 | 212 | 93,3549 | |
| 212 | 93,3549 | |||
| 212 | 93,3549 | |||
| 16.04.2025 | 10:36:59,236 | 8 | 93,2249 | |
| 8 | 93,2249 | |||
| 8 | 93,2249 | |||
| 16.04.2025 | 10:36:21,212 | 2 250 | 93,2051 | |
| 2 250 | 93,2051 | |||
| 2 250 | 93,2051 | |||
| 16.04.2025 | 10:36:07,319 | 282 | 93,2001 | |
| 282 | 93,2001 | |||
| 282 | 93,2001 | |||
| 16.04.2025 | 10:35:59,263 | 230 | 93,2349 | |
| 230 | 93,2349 | |||
| 230 | 93,2349 | |||
| 16.04.2025 | 10:35:57,418 | 100 | 93,2499 | |
| 100 | 93,2499 | |||
| 100 | 93,2499 | |||
| 16.04.2025 | 10:33:56,179 | 400 | 93,2399 | |
| 400 | 93,2399 | |||
| 400 | 93,2399 | |||
| 16.04.2025 | 10:33:33,182 | 2 | 93,3799 | |
| 2 | 93,3799 | |||
| 2 | 93,3799 | |||
| 16.04.2025 | 10:30:28,180 | 55 | 93,1451 | |
| 55 | 93,1451 | |||
| 55 | 93,1451 | |||
| 16.04.2025 | 10:29:55,848 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 16.04.2025 | 10:29:32,092 | 48 | 93,4949 | |
| 48 | 93,4949 | |||
| 48 | 93,4949 | |||
| 16.04.2025 | 10:28:25,285 | 213 | 93,615 | |
| 213 | 93,615 | |||
| 213 | 93,615 | |||
| 16.04.2025 | 10:28:21,460 | 200 | 93,6849 | |
| 200 | 93,6849 | |||
| 200 | 93,6849 | |||
| 16.04.2025 | 10:28:15,514 | 100 | 93,6501 | |
| 100 | 93,6501 | |||
| 100 | 93,6501 | |||
| 16.04.2025 | 10:27:10,511 | 32 | 93,7449 | |
| 32 | 93,7449 | |||
| 32 | 93,7449 | |||
| 16.04.2025 | 10:26:38,261 | 50 | 93,7899 | |
| 50 | 93,7899 | |||
| 50 | 93,7899 | |||
| 16.04.2025 | 10:26:10,124 | 21 | 93,7201 | |
| 21 | 93,7201 | |||
| 21 | 93,7201 | |||
| 16.04.2025 | 10:24:56,290 | 290 | 93,7001 | |
| 290 | 93,7001 | |||
| 290 | 93,7001 | |||
| 16.04.2025 | 10:23:31,023 | 50 | 93,6599 | |
| 50 | 93,6599 | |||
| 50 | 93,6599 | |||
| 16.04.2025 | 10:22:57,548 | 25 | 93,6151 | |
| 25 | 93,6151 | |||
| 25 | 93,6151 | |||
| 16.04.2025 | 10:22:09,683 | 43 | 93,6451 | |
| 43 | 93,6451 | |||
| 43 | 93,6451 | |||
| 16.04.2025 | 10:21:39,879 | 1 120 | 93,6451 | |
| 1 120 | 93,6451 | |||
| 1 120 | 93,6451 | |||
| 16.04.2025 | 10:19:14,320 | 21 | 93,79 | |
| 21 | 93,79 | |||
| 21 | 93,79 | |||
| 16.04.2025 | 10:16:49,220 | 11 | 93,6899 | |
| 11 | 93,6899 | |||
| 11 | 93,6899 | |||
| 16.04.2025 | 10:15:42,270 | 100 | 93,75 | |
| 100 | 93,75 | |||
| 100 | 93,75 | |||
| 16.04.2025 | 10:15:39,810 | 110 | 93,72 | |
| 110 | 93,72 | |||
| 110 | 93,72 | |||
| 16.04.2025 | 10:14:35,185 | 100 | 93,5799 | |
| 100 | 93,5799 | |||
| 100 | 93,5799 | |||
| 16.04.2025 | 10:13:14,799 | 230 | 93,50 | |
| 230 | 93,50 | |||
| 230 | 93,50 | |||
| 16.04.2025 | 10:12:42,651 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 16.04.2025 | 10:12:03,873 | 7 | 93,4399 | |
| 7 | 93,4399 | |||
| 7 | 93,4399 | |||
| 16.04.2025 | 10:11:53,675 | 100 | 93,4051 | |
| 100 | 93,4051 | |||
| 100 | 93,4051 | |||
| 16.04.2025 | 10:11:16,430 | 53 | 93,4549 | |
| 53 | 93,4549 | |||
| 53 | 93,4549 | |||
| 16.04.2025 | 10:07:39,662 | 15 | 93,3949 | |
| 15 | 93,3949 | |||
| 15 | 93,3949 | |||
| 16.04.2025 | 10:07:18,636 | 14 | 93,40 | |
| 14 | 93,40 | |||
| 14 | 93,40 | |||
| 16.04.2025 | 10:06:35,785 | 60 | 93,4149 | |
| 60 | 93,4149 | |||
| 60 | 93,4149 | |||
| 16.04.2025 | 10:04:53,632 | 100 | 93,4251 | |
| 100 | 93,4251 | |||
| 100 | 93,4251 | |||
| 16.04.2025 | 10:04:49,706 | 16 | 93,43 | |
| 16 | 93,43 | |||
| 16 | 93,43 | |||
| 16.04.2025 | 10:04:32,885 | 120 | 93,40 | |
| 120 | 93,40 | |||
| 120 | 93,40 | |||
| 16.04.2025 | 10:03:28,365 | 214 | 93,3949 | |
| 214 | 93,3949 | |||
| 214 | 93,3949 | |||
| 16.04.2025 | 10:03:23,931 | 95 | 93,35 | |
| 95 | 93,35 | |||
| 95 | 93,35 | |||
| 16.04.2025 | 10:03:06,000 | 61 | 93,30 | |
| 61 | 93,30 | |||
| 61 | 93,30 | |||
| 16.04.2025 | 10:02:45,225 | 18 | 93,3299 | |
| 18 | 93,3299 | |||
| 18 | 93,3299 | |||
| 16.04.2025 | 10:00:49,667 | 4 | 93,2349 | |
| 4 | 93,2349 | |||
| 4 | 93,2349 | |||
| 16.04.2025 | 09:58:14,760 | 50 | 93,1051 | |
| 50 | 93,1051 | |||
| 50 | 93,1051 | |||
| 16.04.2025 | 09:56:14,798 | 9 | 93,2799 | |
| 9 | 93,2799 | |||
| 9 | 93,2799 | |||
| 16.04.2025 | 09:54:47,918 | 20 | 93,2449 | |
| 20 | 93,2449 | |||
| 20 | 93,2449 | |||
| 16.04.2025 | 09:54:27,771 | 250 | 93,2399 | |
| 250 | 93,2399 | |||
| 250 | 93,2399 | |||
| 16.04.2025 | 09:52:28,761 | 32 | 93,2199 | |
| 32 | 93,2199 | |||
| 32 | 93,2199 | |||
| 16.04.2025 | 09:50:28,658 | 10 | 93,2499 | |
| 10 | 93,2499 | |||
| 10 | 93,2499 | |||
| 16.04.2025 | 09:50:16,472 | 10 | 93,2799 | |
| 10 | 93,2799 | |||
| 10 | 93,2799 | |||
| 16.04.2025 | 09:48:34,943 | 1 100 | 93,1749 | |
| 1 100 | 93,1749 | |||
| 1 100 | 93,1749 | |||
| 16.04.2025 | 09:46:45,097 | 107 | 93,1899 | |
| 107 | 93,1899 | |||
| 107 | 93,1899 | |||
| 16.04.2025 | 09:45:51,498 | 200 | 93,1401 | |
| 200 | 93,1401 | |||
| 200 | 93,1401 | |||
| 16.04.2025 | 09:45:19,686 | 107 | 93,1549 | |
| 107 | 93,1549 | |||
| 107 | 93,1549 | |||
| 16.04.2025 | 09:45:03,990 | 1 | 93,1101 | |
| 1 | 93,1101 | |||
| 1 | 93,1101 | |||
| 16.04.2025 | 09:43:39,433 | 75 | 93,1699 | |
| 75 | 93,1699 | |||
| 75 | 93,1699 | |||
| 16.04.2025 | 09:40:55,325 | 2 000 | 93,1699 | |
| 2 000 | 93,1699 | |||
| 2 000 | 93,1699 | |||
| 16.04.2025 | 09:40:20,033 | 15 | 93,1749 | |
| 15 | 93,1749 | |||
| 15 | 93,1749 | |||
| 16.04.2025 | 09:39:09,356 | 250 | 93,1399 | |
| 250 | 93,1399 | |||
| 250 | 93,1399 | |||
| 16.04.2025 | 09:38:02,359 | 100 | 93,16 | |
| 100 | 93,16 | |||
| 100 | 93,16 | |||
| 16.04.2025 | 09:36:54,011 | 70 | 93,1999 | |
| 70 | 93,1999 | |||
| 70 | 93,1999 | |||
| 16.04.2025 | 09:36:37,305 | 950 | 93,1999 | |
| 950 | 93,1999 | |||
| 950 | 93,1999 | |||
| 16.04.2025 | 09:36:21,319 | 20 | 93,1949 | |
| 20 | 93,1949 | |||
| 20 | 93,1949 | |||
| 16.04.2025 | 09:35:26,594 | 80 | 93,15 | |
| 80 | 93,15 | |||
| 80 | 93,15 | |||
| 16.04.2025 | 09:35:24,428 | 12 | 93,1999 | |
| 12 | 93,1999 | |||
| 12 | 93,1999 | |||
| 16.04.2025 | 09:35:05,102 | 3 | 93,1649 | |
| 3 | 93,1649 | |||
| 3 | 93,1649 | |||
| 16.04.2025 | 09:33:05,982 | 100 | 93,12 | |
| 100 | 93,12 | |||
| 100 | 93,12 | |||
| 16.04.2025 | 09:32:56,219 | 37 | 93,1199 | |
| 37 | 93,1199 | |||
| 37 | 93,1199 | |||
| 16.04.2025 | 09:30:41,023 | 22 | 93,1049 | |
| 22 | 93,1049 | |||
| 22 | 93,1049 | |||
| 16.04.2025 | 09:30:01,650 | 100 | 93,12 | |
| 100 | 93,12 | |||
| 100 | 93,12 | |||
| 16.04.2025 | 09:27:54,354 | 100 | 93,1449 | |
| 100 | 93,1449 | |||
| 100 | 93,1449 | |||
| 16.04.2025 | 09:27:12,816 | 500 | 93,1149 | |
| 500 | 93,1149 | |||
| 500 | 93,1149 | |||
| 16.04.2025 | 09:26:00,371 | 21 | 93,1149 | |
| 21 | 93,1149 | |||
| 21 | 93,1149 | |||
| 16.04.2025 | 09:25:47,264 | 95 | 93,0751 | |
| 95 | 93,0751 | |||
| 95 | 93,0751 | |||
| 16.04.2025 | 09:25:22,347 | 150 | 93,0601 | |
| 150 | 93,0601 | |||
| 150 | 93,0601 | |||
| 16.04.2025 | 09:25:19,374 | 53 | 93,0999 | |
| 53 | 93,0999 | |||
| 53 | 93,0999 | |||
| 16.04.2025 | 09:24:59,412 | 37 | 93,0999 | |
| 37 | 93,0999 | |||
| 37 | 93,0999 | |||
| 16.04.2025 | 09:23:58,498 | 100 | 93,0351 | |
| 100 | 93,0351 | |||
| 100 | 93,0351 | |||
| 16.04.2025 | 09:23:04,754 | 100 | 93,032 | |
| 100 | 93,032 | |||
| 100 | 93,032 | |||
| 16.04.2025 | 09:21:40,815 | 21 | 93,1399 | |
| 21 | 93,1399 | |||
| 21 | 93,1399 | |||
| 16.04.2025 | 09:18:31,600 | 16 | 93,0951 | |
| 16 | 93,0951 | |||
| 16 | 93,0951 | |||
| 16.04.2025 | 09:18:10,360 | 2 200 | 93,1549 | |
| 2 200 | 93,1549 | |||
| 2 200 | 93,1549 | |||
| 16.04.2025 | 09:17:15,941 | 2 700 | 93,1749 | |
| 2 700 | 93,1749 | |||
| 2 700 | 93,1749 | |||
| 16.04.2025 | 09:16:31,035 | 30 | 93,2151 | |
| 30 | 93,2151 | |||
| 30 | 93,2151 | |||
| 16.04.2025 | 09:14:42,438 | 100 | 93,2749 | |
| 100 | 93,2749 | |||
| 100 | 93,2749 | |||
| 16.04.2025 | 09:13:56,988 | 1 | 93,3099 | |
| 1 | 93,3099 | |||
| 1 | 93,3099 | |||
| 16.04.2025 | 09:12:50,589 | 40 | 93,2999 | |
| 40 | 93,2999 | |||
| 40 | 93,2999 | |||
| 16.04.2025 | 09:12:42,432 | 299 | 93,2999 | |
| 299 | 93,2999 | |||
| 299 | 93,2999 | |||
| 16.04.2025 | 09:12:21,095 | 751 | 93,2849 | |
| 751 | 93,2849 | |||
| 751 | 93,2849 | |||
| 16.04.2025 | 09:10:47,787 | 55 | 93,1249 | |
| 55 | 93,1249 | |||
| 55 | 93,1249 | |||
| 16.04.2025 | 09:09:37,307 | 4 | 93,1201 | |
| 4 | 93,1201 | |||
| 4 | 93,1201 | |||
| 16.04.2025 | 09:09:36,983 | 1 | 93,1201 | |
| 1 | 93,1201 | |||
| 1 | 93,1201 | |||
| 16.04.2025 | 09:09:36,732 | 1 | 93,1749 | |
| 1 | 93,1749 | |||
| 1 | 93,1749 | |||
| 16.04.2025 | 09:09:36,449 | 1 | 93,1749 | |
| 1 | 93,1749 | |||
| 1 | 93,1749 | |||
| 16.04.2025 | 09:09:23,457 | 115 | 93,1993 | |
| 115 | 93,1993 | |||
| 115 | 93,1993 | |||
| 16.04.2025 | 09:07:45,299 | 100 | 93,2879 | |
| 100 | 93,2879 | |||
| 100 | 93,2879 | |||
| 16.04.2025 | 09:06:19,155 | 2 | 93,1624 | |
| 2 | 93,1624 | |||
| 2 | 93,1624 | |||
| 16.04.2025 | 09:05:50,921 | 26 | 93,2644 | |
| 26 | 93,2644 | |||
| 26 | 93,2644 | |||
| 16.04.2025 | 09:05:34,793 | 1 | 93,2902 | |
| 1 | 93,2902 | |||
| 1 | 93,2902 | |||
| 16.04.2025 | 09:04:08,836 | 107 | 93,3664 | |
| 107 | 93,3664 | |||
| 107 | 93,3664 | |||
| 16.04.2025 | 09:04:04,245 | 11 | 93,3902 | |
| 11 | 93,3902 | |||
| 11 | 93,3902 | |||
| 16.04.2025 | 09:03:46,111 | 5 | 93,3885 | |
| 5 | 93,3885 | |||
| 5 | 93,3885 | |||
| 16.04.2025 | 09:02:20,085 | 2 | 93,2328 | |
| 2 | 93,2328 | |||
| 2 | 93,2328 | |||
| 16.04.2025 | 09:02:03,249 | 11 | 93,3007 | |
| 11 | 93,3007 | |||
| 11 | 93,3007 | |||
| 16.04.2025 | 09:02:01,863 | 20 | 93,3003 | |
| 20 | 93,3003 | |||
| 20 | 93,3003 | |||
| 16.04.2025 | 09:01:52,378 | 233 | 93,194 | |
| 10 | 93,194 | |||
| 57 | 93,194 | |||
| 107 | 93,194 | |||
| 233 | 93,194 | |||
| 59 | 93,194 | |||
| 16.04.2025 | 08:48:30,025 | 221 | 92,9909 | |
| 221 | 92,9909 | |||
| 221 | 92,9909 | |||
| 16.04.2025 | 08:48:21,281 | 23 | 92,9888 | |
| 23 | 92,9888 | |||
| 23 | 92,9888 | |||
| 16.04.2025 | 08:47:04,388 | 20 | 93,1188 | |
| 20 | 93,1188 | |||
| 20 | 93,1188 | |||
| 16.04.2025 | 08:46:20,824 | 214 | 93,00 | |
| 214 | 93,00 | |||
| 214 | 93,00 | |||
| 16.04.2025 | 08:45:21,098 | 200 | 92,9801 | |
| 70 | 92,9801 | |||
| 200 | 92,9801 | |||
| 30 | 92,9801 | |||
| 100 | 92,9801 | |||
| 16.04.2025 | 08:39:50,678 | 30 | 93,0863 | |
| 30 | 93,0863 | |||
| 30 | 93,0863 | |||
| 16.04.2025 | 08:39:16,438 | 12 | 93,122 | |
| 12 | 93,122 | |||
| 12 | 93,122 | |||
| 16.04.2025 | 08:39:11,298 | 25 | 93,1067 | |
| 25 | 93,1067 | |||
| 25 | 93,1067 | |||
| 16.04.2025 | 08:39:10,782 | 5 | 93,1067 | |
| 5 | 93,1067 | |||
| 5 | 93,1067 | |||
| 16.04.2025 | 08:38:56,235 | 33 | 93,1706 | |
| 33 | 93,1706 | |||
| 33 | 93,1706 | |||
| 16.04.2025 | 08:36:39,748 | 134 | 93,0737 | |
| 134 | 93,0737 | |||
| 134 | 93,0737 | |||
| 16.04.2025 | 08:36:34,921 | 15 | 93,2102 | |
| 15 | 93,2102 | |||
| 15 | 93,2102 | |||
| 16.04.2025 | 08:35:11,190 | 10 | 93,1878 | |
| 10 | 93,1878 | |||
| 10 | 93,1878 | |||
| 16.04.2025 | 08:34:17,593 | 3 | 93,1825 | |
| 3 | 93,1825 | |||
| 3 | 93,1825 | |||
| 16.04.2025 | 08:33:20,459 | 100 | 93,198 | |
| 100 | 93,198 | |||
| 100 | 93,198 | |||
| 16.04.2025 | 08:30:44,759 | 50 | 93,0929 | |
| 50 | 93,0929 | |||
| 50 | 93,0929 | |||
| 16.04.2025 | 08:29:50,264 | 11 | 93,0906 | |
| 11 | 93,0906 | |||
| 11 | 93,0906 | |||
| 16.04.2025 | 08:29:34,198 | 6 | 93,0879 | |
| 6 | 93,0879 | |||
| 6 | 93,0879 | |||
| 16.04.2025 | 08:25:38,673 | 53 | 93,1231 | |
| 53 | 93,1231 | |||
| 53 | 93,1231 | |||
| 16.04.2025 | 08:25:35,231 | 22 | 93,1231 | |
| 22 | 93,1231 | |||
| 22 | 93,1231 | |||
| 16.04.2025 | 08:25:23,728 | 55 | 93,0042 | |
| 55 | 93,0042 | |||
| 55 | 93,0042 | |||
| 16.04.2025 | 08:25:15,979 | 107 | 93,1204 | |
| 107 | 93,1204 | |||
| 107 | 93,1204 | |||
| 16.04.2025 | 08:21:51,984 | 107 | 93,1418 | |
| 107 | 93,1418 | |||
| 107 | 93,1418 | |||
| 16.04.2025 | 08:17:08,321 | 50 | 93,1088 | |
| 50 | 93,1088 | |||
| 50 | 93,1088 | |||
| 16.04.2025 | 08:16:22,793 | 50 | 93,1169 | |
| 50 | 93,1169 | |||
| 50 | 93,1169 | |||
| 16.04.2025 | 08:14:53,083 | 900 | 93,1304 | |
| 900 | 93,1304 | |||
| 900 | 93,1304 | |||
| 16.04.2025 | 08:11:05,918 | 175 | 93,12 | |
| 175 | 93,12 | |||
| 175 | 93,12 | |||
| 16.04.2025 | 08:09:09,959 | 3 | 93,0848 | |
| 3 | 93,0848 | |||
| 3 | 93,0848 | |||
| 16.04.2025 | 08:08:44,817 | 250 | 93,0645 | |
| 250 | 93,0645 | |||
| 250 | 93,0645 | |||
| 16.04.2025 | 08:08:11,315 | 27 | 93,1034 | |
| 27 | 93,1034 | |||
| 27 | 93,1034 | |||
| 16.04.2025 | 08:08:02,331 | 24 | 93,1132 | |
| 24 | 93,1132 | |||
| 24 | 93,1132 | |||
| 16.04.2025 | 08:07:59,648 | 30 | 93,1034 | |
| 30 | 93,1034 | |||
| 30 | 93,1034 | |||
| 16.04.2025 | 08:06:39,608 | 5 | 93,1093 | |
| 5 | 93,1093 | |||
| 5 | 93,1093 | |||
| 16.04.2025 | 08:04:15,684 | 15 | 93,0187 | |
| 15 | 93,0187 | |||
| 15 | 93,0187 | |||
| 16.04.2025 | 07:59:31,084 | 5 | 93,0195 | |
| 5 | 93,0195 | |||
| 5 | 93,0195 | |||
| 16.04.2025 | 07:58:27,370 | 4 | 93,0537 | |
| 4 | 93,0537 | |||
| 4 | 93,0537 | |||
| 16.04.2025 | 07:57:10,483 | 15 | 93,0724 | |
| 15 | 93,0724 | |||
| 15 | 93,0724 | |||
| 16.04.2025 | 07:57:02,718 | 54 | 93,0731 | |
| 54 | 93,0731 | |||
| 54 | 93,0731 | |||
| 16.04.2025 | 07:55:49,989 | 96 | 93,1209 | |
| 21 | 93,1209 | |||
| 75 | 93,1209 | |||
| 81 | 93,1209 | |||
| 15 | 93,1209 | |||
| 16.04.2025 | 07:48:04,167 | 200 | 93,1962 | |
| 200 | 93,1962 | |||
| 200 | 93,1962 | |||
| 16.04.2025 | 07:47:10,496 | 200 | 93,1934 | |
| 200 | 93,1934 | |||
| 200 | 93,1934 | |||
| 16.04.2025 | 07:40:26,144 | 20 | 93,222 | |
| 20 | 93,222 | |||
| 20 | 93,222 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00
Letzte Aktualisierung:
16.04.2025 @ 22:00:00