MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
117
505,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:58:44,691 | 2 | 505,10 | |
| 2 | 505,10 | |||
| 2 | 505,10 | |||
| 09.05.2025 | 21:42:26,965 | 5 | 505,20 | |
| 5 | 505,20 | |||
| 5 | 505,20 | |||
| 09.05.2025 | 21:42:07,784 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 09.05.2025 | 21:38:56,993 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 09.05.2025 | 21:35:03,036 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 09.05.2025 | 20:39:21,560 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 09.05.2025 | 20:09:16,124 | 3 | 503,60 | |
| 3 | 503,60 | |||
| 3 | 503,60 | |||
| 09.05.2025 | 20:04:13,409 | 72 | 504,50 | |
| 72 | 504,50 | |||
| 72 | 504,50 | |||
| 09.05.2025 | 19:07:51,021 | 1 | 503,30 | |
| 1 | 503,30 | |||
| 1 | 503,30 | |||
| 09.05.2025 | 19:04:31,110 | 3 | 503,40 | |
| 3 | 503,40 | |||
| 3 | 503,40 | |||
| 09.05.2025 | 18:45:42,173 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 09.05.2025 | 18:37:50,114 | 4 | 503,70 | |
| 4 | 503,70 | |||
| 4 | 503,70 | |||
| 09.05.2025 | 18:36:12,744 | 10 | 503,50 | |
| 10 | 503,50 | |||
| 10 | 503,50 | |||
| 09.05.2025 | 18:34:25,957 | 20 | 502,70 | |
| 20 | 502,70 | |||
| 20 | 502,70 | |||
| 09.05.2025 | 18:12:24,800 | 5 | 502,30 | |
| 5 | 502,30 | |||
| 5 | 502,30 | |||
| 09.05.2025 | 18:11:50,591 | 8 | 503,20 | |
| 8 | 503,20 | |||
| 8 | 503,20 | |||
| 09.05.2025 | 17:54:13,214 | 5 | 504,30 | |
| 5 | 504,30 | |||
| 5 | 504,30 | |||
| 09.05.2025 | 17:48:39,466 | 12 | 503,80 | |
| 12 | 503,80 | |||
| 12 | 503,80 | |||
| 09.05.2025 | 17:47:30,313 | 48 | 503,70 | |
| 48 | 503,70 | |||
| 48 | 503,70 | |||
| 09.05.2025 | 17:46:35,403 | 3 | 503,70 | |
| 3 | 503,70 | |||
| 3 | 503,70 | |||
| 09.05.2025 | 17:46:11,654 | 7 | 503,70 | |
| 7 | 503,70 | |||
| 7 | 503,70 | |||
| 09.05.2025 | 17:43:14,372 | 4 | 502,20 | |
| 4 | 502,20 | |||
| 4 | 502,20 | |||
| 09.05.2025 | 17:42:52,619 | 5 | 503,10 | |
| 5 | 503,10 | |||
| 5 | 503,10 | |||
| 09.05.2025 | 17:40:29,944 | 10 | 502,30 | |
| 10 | 502,30 | |||
| 10 | 502,30 | |||
| 09.05.2025 | 17:23:47,123 | 2 | 501,60 | |
| 2 | 501,60 | |||
| 2 | 501,60 | |||
| 09.05.2025 | 16:47:06,369 | 1 | 501,70 | |
| 1 | 501,70 | |||
| 1 | 501,70 | |||
| 09.05.2025 | 16:44:44,086 | 2 | 500,90 | |
| 2 | 500,90 | |||
| 2 | 500,90 | |||
| 09.05.2025 | 16:41:43,135 | 50 | 501,70 | |
| 50 | 501,70 | |||
| 50 | 501,70 | |||
| 09.05.2025 | 16:39:07,231 | 8 | 501,00 | |
| 6 | 501,00 | |||
| 2 | 501,00 | |||
| 8 | 501,00 | |||
| 09.05.2025 | 16:38:26,586 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 09.05.2025 | 16:31:04,634 | 20 | 502,40 | |
| 20 | 502,40 | |||
| 20 | 502,40 | |||
| 09.05.2025 | 16:28:39,428 | 2 | 501,80 | |
| 2 | 501,80 | |||
| 2 | 501,80 | |||
| 09.05.2025 | 16:27:28,943 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 09.05.2025 | 16:16:29,018 | 8 | 504,10 | |
| 8 | 504,10 | |||
| 8 | 504,10 | |||
| 09.05.2025 | 16:11:55,128 | 5 | 505,40 | |
| 5 | 505,40 | |||
| 5 | 505,40 | |||
| 09.05.2025 | 16:00:08,527 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 09.05.2025 | 15:55:18,824 | 90 | 505,40 | |
| 90 | 505,40 | |||
| 90 | 505,40 | |||
| 09.05.2025 | 15:45:30,176 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 09.05.2025 | 15:38:46,658 | 5 | 505,70 | |
| 5 | 505,70 | |||
| 5 | 505,70 | |||
| 09.05.2025 | 15:36:48,005 | 5 | 505,90 | |
| 5 | 505,90 | |||
| 5 | 505,90 | |||
| 09.05.2025 | 15:36:09,559 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 09.05.2025 | 15:32:33,996 | 2 | 505,40 | |
| 2 | 505,40 | |||
| 2 | 505,40 | |||
| 09.05.2025 | 15:32:06,182 | 3 | 504,10 | |
| 3 | 504,10 | |||
| 3 | 504,10 | |||
| 09.05.2025 | 15:31:51,992 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 09.05.2025 | 15:30:33,425 | 214 | 505,30 | |
| 214 | 505,30 | |||
| 214 | 505,30 | |||
| 09.05.2025 | 15:27:16,875 | 6 | 507,60 | |
| 6 | 507,60 | |||
| 6 | 507,60 | |||
| 09.05.2025 | 15:25:07,570 | 26 | 507,00 | |
| 26 | 507,00 | |||
| 26 | 507,00 | |||
| 09.05.2025 | 15:17:28,295 | 5 | 506,20 | |
| 5 | 506,20 | |||
| 5 | 506,20 | |||
| 09.05.2025 | 15:14:19,788 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 09.05.2025 | 15:06:56,729 | 5 | 506,80 | |
| 5 | 506,80 | |||
| 5 | 506,80 | |||
| 09.05.2025 | 14:59:22,950 | 3 | 505,40 | |
| 3 | 505,40 | |||
| 3 | 505,40 | |||
| 09.05.2025 | 14:57:30,748 | 2 | 505,40 | |
| 2 | 505,40 | |||
| 2 | 505,40 | |||
| 09.05.2025 | 14:48:42,249 | 3 | 506,10 | |
| 3 | 506,10 | |||
| 3 | 506,10 | |||
| 09.05.2025 | 14:40:47,313 | 2 | 505,50 | |
| 2 | 505,50 | |||
| 2 | 505,50 | |||
| 09.05.2025 | 14:38:16,888 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 09.05.2025 | 14:26:04,236 | 2 | 503,60 | |
| 2 | 503,60 | |||
| 2 | 503,60 | |||
| 09.05.2025 | 14:17:05,671 | 2 | 505,90 | |
| 2 | 505,90 | |||
| 2 | 505,90 | |||
| 09.05.2025 | 14:14:20,279 | 13 | 503,00 | |
| 13 | 503,00 | |||
| 13 | 503,00 | |||
| 09.05.2025 | 14:14:15,047 | 5 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 09.05.2025 | 14:12:12,531 | 5 | 505,90 | |
| 5 | 505,90 | |||
| 5 | 505,90 | |||
| 09.05.2025 | 14:06:48,777 | 10 | 505,70 | |
| 10 | 505,70 | |||
| 10 | 505,70 | |||
| 09.05.2025 | 14:06:41,417 | 10 | 505,70 | |
| 10 | 505,70 | |||
| 10 | 505,70 | |||
| 09.05.2025 | 14:06:29,607 | 2 | 505,70 | |
| 2 | 505,70 | |||
| 2 | 505,70 | |||
| 09.05.2025 | 13:55:06,940 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 09.05.2025 | 13:54:23,769 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 09.05.2025 | 13:54:11,955 | 19 | 505,90 | |
| 19 | 505,90 | |||
| 19 | 505,90 | |||
| 09.05.2025 | 13:53:19,262 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 09.05.2025 | 13:50:42,012 | 10 | 506,30 | |
| 10 | 506,30 | |||
| 10 | 506,30 | |||
| 09.05.2025 | 13:39:45,327 | 15 | 505,30 | |
| 15 | 505,30 | |||
| 15 | 505,30 | |||
| 09.05.2025 | 13:33:34,123 | 6 | 505,00 | |
| 6 | 505,00 | |||
| 6 | 505,00 | |||
| 09.05.2025 | 13:24:40,458 | 6 | 506,30 | |
| 6 | 506,30 | |||
| 6 | 506,30 | |||
| 09.05.2025 | 13:24:09,795 | 3 | 506,00 | |
| 3 | 506,00 | |||
| 3 | 506,00 | |||
| 09.05.2025 | 13:21:37,178 | 3 | 506,40 | |
| 3 | 506,40 | |||
| 3 | 506,40 | |||
| 09.05.2025 | 13:10:06,372 | 50 | 504,40 | |
| 50 | 504,40 | |||
| 50 | 504,40 | |||
| 09.05.2025 | 13:05:24,190 | 25 | 504,50 | |
| 25 | 504,50 | |||
| 25 | 504,50 | |||
| 09.05.2025 | 12:58:23,794 | 50 | 506,10 | |
| 50 | 506,10 | |||
| 50 | 506,10 | |||
| 09.05.2025 | 12:56:54,357 | 4 | 505,90 | |
| 4 | 505,90 | |||
| 4 | 505,90 | |||
| 09.05.2025 | 12:44:33,960 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 09.05.2025 | 12:38:06,895 | 6 | 505,50 | |
| 6 | 505,50 | |||
| 6 | 505,50 | |||
| 09.05.2025 | 12:22:17,944 | 3 | 506,50 | |
| 3 | 506,50 | |||
| 3 | 506,50 | |||
| 09.05.2025 | 12:09:35,068 | 3 | 506,50 | |
| 3 | 506,50 | |||
| 3 | 506,50 | |||
| 09.05.2025 | 11:43:14,647 | 11 | 505,20 | |
| 11 | 505,20 | |||
| 11 | 505,20 | |||
| 09.05.2025 | 11:35:25,082 | 3 | 503,70 | |
| 3 | 503,70 | |||
| 3 | 503,70 | |||
| 09.05.2025 | 11:35:05,061 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 09.05.2025 | 11:34:11,213 | 32 | 503,80 | |
| 32 | 503,80 | |||
| 32 | 503,80 | |||
| 09.05.2025 | 11:29:23,553 | 21 | 504,50 | |
| 21 | 504,50 | |||
| 21 | 504,50 | |||
| 09.05.2025 | 11:19:56,505 | 10 | 504,70 | |
| 10 | 504,70 | |||
| 10 | 504,70 | |||
| 09.05.2025 | 11:14:38,599 | 8 | 502,80 | |
| 8 | 502,80 | |||
| 8 | 502,80 | |||
| 09.05.2025 | 11:03:51,164 | 3 | 502,80 | |
| 3 | 502,80 | |||
| 3 | 502,80 | |||
| 09.05.2025 | 10:40:59,083 | 12 | 502,80 | |
| 12 | 502,80 | |||
| 12 | 502,80 | |||
| 09.05.2025 | 10:26:53,794 | 2 | 505,50 | |
| 2 | 505,50 | |||
| 2 | 505,50 | |||
| 09.05.2025 | 10:19:56,039 | 2 | 502,80 | |
| 2 | 502,80 | |||
| 2 | 502,80 | |||
| 09.05.2025 | 10:14:01,768 | 2 | 504,00 | |
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 09.05.2025 | 10:13:53,198 | 8 | 505,60 | |
| 8 | 505,60 | |||
| 8 | 505,60 | |||
| 09.05.2025 | 10:08:39,330 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 09.05.2025 | 09:52:29,072 | 5 | 505,70 | |
| 5 | 505,70 | |||
| 5 | 505,70 | |||
| 09.05.2025 | 09:48:07,046 | 5 | 505,70 | |
| 5 | 505,70 | |||
| 5 | 505,70 | |||
| 09.05.2025 | 09:44:39,494 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 09.05.2025 | 09:40:10,006 | 3 | 504,10 | |
| 3 | 504,10 | |||
| 3 | 504,10 | |||
| 09.05.2025 | 09:39:04,188 | 12 | 505,70 | |
| 12 | 505,70 | |||
| 12 | 505,70 | |||
| 09.05.2025 | 09:28:20,238 | 5 | 505,70 | |
| 5 | 505,70 | |||
| 5 | 505,70 | |||
| 09.05.2025 | 09:22:46,015 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 09.05.2025 | 09:17:24,582 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 09.05.2025 | 09:16:38,918 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 09.05.2025 | 09:15:32,510 | 50 | 504,50 | |
| 50 | 504,50 | |||
| 50 | 504,50 | |||
| 09.05.2025 | 09:15:32,102 | 3 | 504,50 | |
| 3 | 504,50 | |||
| 3 | 504,50 | |||
| 09.05.2025 | 09:09:49,983 | 2 | 505,70 | |
| 2 | 505,70 | |||
| 2 | 505,70 | |||
| 09.05.2025 | 09:05:22,954 | 2 | 505,70 | |
| 2 | 505,70 | |||
| 2 | 505,70 | |||
| 09.05.2025 | 09:04:21,786 | 9 | 505,70 | |
| 9 | 505,70 | |||
| 9 | 505,70 | |||
| 09.05.2025 | 08:51:11,523 | 9 | 505,70 | |
| 9 | 505,70 | |||
| 9 | 505,70 | |||
| 09.05.2025 | 08:42:56,260 | 2 | 504,50 | |
| 2 | 504,50 | |||
| 2 | 504,50 | |||
| 09.05.2025 | 08:09:25,360 | 2 | 504,50 | |
| 2 | 504,50 | |||
| 2 | 504,50 | |||
| 09.05.2025 | 08:00:14,583 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 09.05.2025 | 08:00:09,858 | 2 | 506,50 | |
| 2 | 506,50 | |||
| 2 | 506,50 | |||
| 09.05.2025 | 07:56:59,529 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 09.05.2025 | 07:43:43,124 | 15 | 506,50 | |
| 15 | 506,50 | |||
| 15 | 506,50 | |||
| 09.05.2025 | 07:42:35,597 | 2 | 506,50 | |
| 2 | 506,50 | |||
| 2 | 506,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00