Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
917
778
25,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:58:22,120 | 82 | 25,01 | |
| 82 | 25,01 | |||
| 82 | 25,01 | |||
| 22.11.2024 | 21:55:30,694 | 300 | 24,96 | |
| 300 | 24,96 | |||
| 300 | 24,96 | |||
| 22.11.2024 | 21:55:23,226 | 200 | 25,065 | |
| 200 | 25,065 | |||
| 200 | 25,065 | |||
| 22.11.2024 | 21:55:10,776 | 1 050 | 24,95 | |
| 50 | 24,95 | |||
| 1 050 | 24,95 | |||
| 1 000 | 24,95 | |||
| 22.11.2024 | 21:55:03,193 | 400 | 25,035 | |
| 155 | 25,035 | |||
| 245 | 25,035 | |||
| 400 | 25,035 | |||
| 22.11.2024 | 21:55:01,783 | 4 250 | 24,93 | |
| 4 250 | 24,93 | |||
| 4 250 | 24,93 | |||
| 22.11.2024 | 21:54:34,544 | 100 | 25,045 | |
| 50 | 25,045 | |||
| 50 | 25,045 | |||
| 100 | 25,045 | |||
| 22.11.2024 | 21:54:21,212 | 250 | 24,96 | |
| 250 | 24,96 | |||
| 250 | 24,96 | |||
| 22.11.2024 | 21:51:33,515 | 440 | 25,07 | |
| 440 | 25,07 | |||
| 440 | 25,07 | |||
| 22.11.2024 | 21:51:21,957 | 400 | 25,10 | |
| 400 | 25,10 | |||
| 30 | 25,10 | |||
| 370 | 25,10 | |||
| 22.11.2024 | 21:50:11,750 | 400 | 24,87 | |
| 400 | 24,87 | |||
| 400 | 24,87 | |||
| 22.11.2024 | 21:49:34,621 | 100 | 24,885 | |
| 100 | 24,885 | |||
| 100 | 24,885 | |||
| 22.11.2024 | 21:49:24,945 | 644 | 24,905 | |
| 644 | 24,905 | |||
| 644 | 24,905 | |||
| 22.11.2024 | 21:49:17,758 | 60 | 24,98 | |
| 60 | 24,98 | |||
| 60 | 24,98 | |||
| 22.11.2024 | 21:48:21,389 | 25 | 24,875 | |
| 25 | 24,875 | |||
| 25 | 24,875 | |||
| 22.11.2024 | 21:48:03,432 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 22.11.2024 | 21:47:57,466 | 115 | 24,86 | |
| 115 | 24,86 | |||
| 115 | 24,86 | |||
| 22.11.2024 | 21:47:21,510 | 6 | 24,925 | |
| 6 | 24,925 | |||
| 6 | 24,925 | |||
| 22.11.2024 | 21:47:21,433 | 80 | 24,925 | |
| 80 | 24,925 | |||
| 80 | 24,925 | |||
| 22.11.2024 | 21:46:19,253 | 20 | 25,115 | |
| 20 | 25,115 | |||
| 20 | 25,115 | |||
| 22.11.2024 | 21:46:06,654 | 60 | 25,13 | |
| 60 | 25,13 | |||
| 60 | 25,13 | |||
| 22.11.2024 | 21:44:41,554 | 120 | 25,22 | |
| 120 | 25,22 | |||
| 120 | 25,22 | |||
| 22.11.2024 | 21:44:36,470 | 5 | 25,115 | |
| 5 | 25,115 | |||
| 5 | 25,115 | |||
| 22.11.2024 | 21:43:45,655 | 190 | 25,315 | |
| 25 | 25,315 | |||
| 165 | 25,315 | |||
| 190 | 25,315 | |||
| 22.11.2024 | 21:41:16,692 | 529 | 25,305 | |
| 529 | 25,305 | |||
| 529 | 25,305 | |||
| 22.11.2024 | 21:40:58,710 | 4 | 25,365 | |
| 4 | 25,365 | |||
| 4 | 25,365 | |||
| 22.11.2024 | 21:38:31,292 | 130 | 25,335 | |
| 130 | 25,335 | |||
| 130 | 25,335 | |||
| 22.11.2024 | 21:38:10,125 | 266 | 25,47 | |
| 100 | 25,47 | |||
| 166 | 25,47 | |||
| 266 | 25,47 | |||
| 22.11.2024 | 21:36:43,022 | 40 | 25,435 | |
| 40 | 25,435 | |||
| 40 | 25,435 | |||
| 22.11.2024 | 21:36:37,969 | 400 | 25,455 | |
| 400 | 25,455 | |||
| 400 | 25,455 | |||
| 22.11.2024 | 21:36:37,149 | 100 | 25,345 | |
| 100 | 25,345 | |||
| 100 | 25,345 | |||
| 22.11.2024 | 21:35:29,661 | 15 | 25,49 | |
| 15 | 25,49 | |||
| 15 | 25,49 | |||
| 22.11.2024 | 21:34:39,022 | 500 | 25,38 | |
| 500 | 25,38 | |||
| 500 | 25,38 | |||
| 22.11.2024 | 21:34:17,103 | 150 | 25,30 | |
| 150 | 25,30 | |||
| 150 | 25,30 | |||
| 22.11.2024 | 21:34:14,068 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 22.11.2024 | 21:33:21,670 | 118 | 25,31 | |
| 118 | 25,31 | |||
| 118 | 25,31 | |||
| 22.11.2024 | 21:33:19,363 | 1 000 | 25,415 | |
| 1 000 | 25,415 | |||
| 1 000 | 25,415 | |||
| 22.11.2024 | 21:32:57,107 | 200 | 25,435 | |
| 200 | 25,435 | |||
| 200 | 25,435 | |||
| 22.11.2024 | 21:32:02,283 | 5 | 25,455 | |
| 5 | 25,455 | |||
| 5 | 25,455 | |||
| 22.11.2024 | 21:31:59,824 | 30 | 25,455 | |
| 30 | 25,455 | |||
| 30 | 25,455 | |||
| 22.11.2024 | 21:30:22,220 | 50 | 25,53 | |
| 50 | 25,53 | |||
| 50 | 25,53 | |||
| 22.11.2024 | 21:29:26,184 | 100 | 25,55 | |
| 100 | 25,55 | |||
| 100 | 25,55 | |||
| 22.11.2024 | 21:29:22,789 | 150 | 25,465 | |
| 150 | 25,465 | |||
| 150 | 25,465 | |||
| 22.11.2024 | 21:28:46,802 | 60 | 25,585 | |
| 60 | 25,585 | |||
| 60 | 25,585 | |||
| 22.11.2024 | 21:28:21,646 | 843 | 25,50 | |
| 100 | 25,50 | |||
| 400 | 25,50 | |||
| 80 | 25,50 | |||
| 843 | 25,50 | |||
| 83 | 25,50 | |||
| 100 | 25,50 | |||
| 80 | 25,50 | |||
| 22.11.2024 | 21:28:12,250 | 20 | 25,465 | |
| 20 | 25,465 | |||
| 20 | 25,465 | |||
| 22.11.2024 | 21:28:01,610 | 20 | 25,495 | |
| 20 | 25,495 | |||
| 20 | 25,495 | |||
| 22.11.2024 | 21:27:19,383 | 350 | 25,49 | |
| 350 | 25,49 | |||
| 250 | 25,49 | |||
| 100 | 25,49 | |||
| 22.11.2024 | 21:26:10,006 | 800 | 25,45 | |
| 300 | 25,45 | |||
| 800 | 25,45 | |||
| 500 | 25,45 | |||
| 22.11.2024 | 21:25:52,280 | 40 | 25,48 | |
| 40 | 25,48 | |||
| 40 | 25,48 | |||
| 22.11.2024 | 21:25:34,467 | 35 | 25,495 | |
| 35 | 25,495 | |||
| 35 | 25,495 | |||
| 22.11.2024 | 21:24:17,334 | 147 | 25,355 | |
| 147 | 25,355 | |||
| 147 | 25,355 | |||
| 22.11.2024 | 21:24:10,435 | 1 000 | 25,34 | |
| 1 000 | 25,34 | |||
| 1 000 | 25,34 | |||
| 22.11.2024 | 21:23:50,059 | 495 | 25,335 | |
| 495 | 25,335 | |||
| 495 | 25,335 | |||
| 22.11.2024 | 21:23:25,018 | 100 | 25,335 | |
| 100 | 25,335 | |||
| 100 | 25,335 | |||
| 22.11.2024 | 21:22:39,128 | 161 | 25,275 | |
| 161 | 25,275 | |||
| 161 | 25,275 | |||
| 22.11.2024 | 21:21:46,576 | 364 | 25,335 | |
| 364 | 25,335 | |||
| 364 | 25,335 | |||
| 22.11.2024 | 21:21:19,175 | 40 | 25,30 | |
| 40 | 25,30 | |||
| 20 | 25,30 | |||
| 20 | 25,30 | |||
| 22.11.2024 | 21:20:16,526 | 1 849 | 25,28 | |
| 1 849 | 25,28 | |||
| 1 849 | 25,28 | |||
| 22.11.2024 | 21:20:09,849 | 1 849 | 25,275 | |
| 1 849 | 25,275 | |||
| 1 849 | 25,275 | |||
| 22.11.2024 | 21:20:08,118 | 1 849 | 25,275 | |
| 1 849 | 25,275 | |||
| 1 849 | 25,275 | |||
| 22.11.2024 | 21:20:05,043 | 6 724 | 25,28 | |
| 6 707 | 25,28 | |||
| 6 724 | 25,28 | |||
| 17 | 25,28 | |||
| 22.11.2024 | 21:19:56,429 | 200 | 25,245 | |
| 200 | 25,245 | |||
| 200 | 25,245 | |||
| 22.11.2024 | 21:17:05,235 | 37 | 25,22 | |
| 37 | 25,22 | |||
| 37 | 25,22 | |||
| 22.11.2024 | 21:16:45,108 | 1 200 | 25,20 | |
| 1 200 | 25,20 | |||
| 1 000 | 25,20 | |||
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 22.11.2024 | 21:16:05,579 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 22.11.2024 | 21:15:34,610 | 119 | 25,185 | |
| 119 | 25,185 | |||
| 119 | 25,185 | |||
| 22.11.2024 | 21:14:02,873 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 22.11.2024 | 21:13:10,988 | 500 | 25,085 | |
| 500 | 25,085 | |||
| 500 | 25,085 | |||
| 22.11.2024 | 21:10:39,051 | 200 | 25,15 | |
| 200 | 25,15 | |||
| 200 | 25,15 | |||
| 22.11.2024 | 21:08:51,523 | 400 | 25,10 | |
| 400 | 25,10 | |||
| 400 | 25,10 | |||
| 22.11.2024 | 21:08:35,909 | 8 | 25,145 | |
| 8 | 25,145 | |||
| 8 | 25,145 | |||
| 22.11.2024 | 21:08:02,239 | 368 | 25,09 | |
| 368 | 25,09 | |||
| 368 | 25,09 | |||
| 22.11.2024 | 21:06:05,034 | 800 | 25,04 | |
| 800 | 25,04 | |||
| 800 | 25,04 | |||
| 22.11.2024 | 21:05:56,122 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 22.11.2024 | 21:05:36,787 | 4 | 25,035 | |
| 4 | 25,035 | |||
| 4 | 25,035 | |||
| 22.11.2024 | 21:05:32,715 | 160 | 24,95 | |
| 160 | 24,95 | |||
| 160 | 24,95 | |||
| 22.11.2024 | 21:04:57,235 | 675 | 24,92 | |
| 675 | 24,92 | |||
| 675 | 24,92 | |||
| 22.11.2024 | 21:04:36,508 | 40 | 24,845 | |
| 40 | 24,845 | |||
| 40 | 24,845 | |||
| 22.11.2024 | 21:02:41,276 | 104 | 24,96 | |
| 104 | 24,96 | |||
| 104 | 24,96 | |||
| 22.11.2024 | 21:02:14,398 | 6 | 25,01 | |
| 6 | 25,01 | |||
| 6 | 25,01 | |||
| 22.11.2024 | 21:00:31,011 | 165 | 24,945 | |
| 165 | 24,945 | |||
| 165 | 24,945 | |||
| 22.11.2024 | 20:59:11,177 | 180 | 25,01 | |
| 180 | 25,01 | |||
| 180 | 25,01 | |||
| 22.11.2024 | 20:59:10,865 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 22.11.2024 | 20:59:08,440 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 22.11.2024 | 20:58:46,340 | 40 | 25,055 | |
| 40 | 25,055 | |||
| 40 | 25,055 | |||
| 22.11.2024 | 20:57:33,668 | 70 | 25,025 | |
| 70 | 25,025 | |||
| 70 | 25,025 | |||
| 22.11.2024 | 20:56:52,491 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 22.11.2024 | 20:55:45,059 | 1 000 | 25,005 | |
| 1 000 | 25,005 | |||
| 1 000 | 25,005 | |||
| 22.11.2024 | 20:54:29,920 | 750 | 25,05 | |
| 750 | 25,05 | |||
| 750 | 25,05 | |||
| 22.11.2024 | 20:53:41,543 | 202 | 25,07 | |
| 202 | 25,07 | |||
| 202 | 25,07 | |||
| 22.11.2024 | 20:53:06,905 | 22 | 25,05 | |
| 22 | 25,05 | |||
| 22 | 25,05 | |||
| 22.11.2024 | 20:52:40,818 | 110 | 25,05 | |
| 110 | 25,05 | |||
| 110 | 25,05 | |||
| 22.11.2024 | 20:51:06,249 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 22.11.2024 | 20:46:51,505 | 6 000 | 24,89 | |
| 6 000 | 24,89 | |||
| 6 000 | 24,89 | |||
| 22.11.2024 | 20:45:40,839 | 5 840 | 24,985 | |
| 200 | 24,985 | |||
| 5 640 | 24,985 | |||
| 5 840 | 24,985 | |||
| 22.11.2024 | 20:42:44,096 | 300 | 24,75 | |
| 300 | 24,75 | |||
| 300 | 24,75 | |||
| 22.11.2024 | 20:41:40,720 | 55 | 24,69 | |
| 55 | 24,69 | |||
| 55 | 24,69 | |||
| 22.11.2024 | 20:40:07,192 | 42 | 25,00 | |
| 42 | 25,00 | |||
| 42 | 25,00 | |||
| 22.11.2024 | 20:38:17,238 | 20 | 25,045 | |
| 20 | 25,045 | |||
| 20 | 25,045 | |||
| 22.11.2024 | 20:36:53,898 | 101 | 25,10 | |
| 101 | 25,10 | |||
| 66 | 25,10 | |||
| 35 | 25,10 | |||
| 22.11.2024 | 20:34:18,572 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 22.11.2024 | 20:33:57,784 | 1 230 | 24,985 | |
| 1 230 | 24,985 | |||
| 1 230 | 24,985 | |||
| 22.11.2024 | 20:33:23,559 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 22.11.2024 | 20:28:07,596 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 22.11.2024 | 20:26:11,044 | 127 | 25,00 | |
| 127 | 25,00 | |||
| 127 | 25,00 | |||
| 22.11.2024 | 20:23:17,891 | 80 | 24,875 | |
| 80 | 24,875 | |||
| 80 | 24,875 | |||
| 22.11.2024 | 20:20:10,724 | 220 | 25,00 | |
| 220 | 25,00 | |||
| 220 | 25,00 | |||
| 22.11.2024 | 20:19:33,938 | 10 | 25,095 | |
| 10 | 25,095 | |||
| 10 | 25,095 | |||
| 22.11.2024 | 20:19:20,632 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 22.11.2024 | 20:17:36,692 | 30 | 24,945 | |
| 30 | 24,945 | |||
| 30 | 24,945 | |||
| 22.11.2024 | 20:17:08,737 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 22.11.2024 | 20:16:38,961 | 50 | 24,885 | |
| 50 | 24,885 | |||
| 50 | 24,885 | |||
| 22.11.2024 | 20:16:03,309 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 22.11.2024 | 20:12:40,579 | 50 | 24,885 | |
| 50 | 24,885 | |||
| 50 | 24,885 | |||
| 22.11.2024 | 20:12:34,455 | 100 | 24,895 | |
| 100 | 24,895 | |||
| 100 | 24,895 | |||
| 22.11.2024 | 20:11:52,221 | 30 | 25,00 | |
| 30 | 25,00 | |||
| 30 | 25,00 | |||
| 22.11.2024 | 20:11:51,070 | 350 | 25,00 | |
| 350 | 25,00 | |||
| 350 | 25,00 | |||
| 22.11.2024 | 20:11:11,421 | 860 | 25,065 | |
| 860 | 25,065 | |||
| 860 | 25,065 | |||
| 22.11.2024 | 20:10:14,359 | 15 | 25,10 | |
| 15 | 25,10 | |||
| 15 | 25,10 | |||
| 22.11.2024 | 20:08:59,451 | 496 | 25,085 | |
| 496 | 25,085 | |||
| 496 | 25,085 | |||
| 22.11.2024 | 20:07:38,742 | 800 | 25,055 | |
| 800 | 25,055 | |||
| 800 | 25,055 | |||
| 22.11.2024 | 20:07:35,042 | 100 | 25,055 | |
| 100 | 25,055 | |||
| 100 | 25,055 | |||
| 22.11.2024 | 20:07:32,396 | 128 | 25,065 | |
| 128 | 25,065 | |||
| 128 | 25,065 | |||
| 22.11.2024 | 20:06:29,748 | 752 | 25,00 | |
| 202 | 25,00 | |||
| 550 | 25,00 | |||
| 752 | 25,00 | |||
| 22.11.2024 | 20:03:12,526 | 290 | 24,975 | |
| 252 | 24,975 | |||
| 38 | 24,975 | |||
| 290 | 24,975 | |||
| 22.11.2024 | 20:01:06,545 | 124 | 24,92 | |
| 124 | 24,92 | |||
| 124 | 24,92 | |||
| 22.11.2024 | 19:55:28,457 | 540 | 24,90 | |
| 540 | 24,90 | |||
| 540 | 24,90 | |||
| 22.11.2024 | 19:53:51,427 | 455 | 24,885 | |
| 455 | 24,885 | |||
| 455 | 24,885 | |||
| 22.11.2024 | 19:53:49,605 | 35 | 24,99 | |
| 35 | 24,99 | |||
| 35 | 24,99 | |||
| 22.11.2024 | 19:52:32,789 | 400 | 24,835 | |
| 400 | 24,835 | |||
| 400 | 24,835 | |||
| 22.11.2024 | 19:52:17,466 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 22.11.2024 | 19:49:55,155 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 22.11.2024 | 19:48:17,652 | 300 | 25,07 | |
| 300 | 25,07 | |||
| 300 | 25,07 | |||
| 22.11.2024 | 19:48:02,181 | 1 950 | 25,12 | |
| 1 950 | 25,12 | |||
| 1 950 | 25,12 | |||
| 22.11.2024 | 19:46:24,136 | 270 | 24,90 | |
| 270 | 24,90 | |||
| 270 | 24,90 | |||
| 22.11.2024 | 19:46:02,307 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 22.11.2024 | 19:43:42,860 | 40 | 24,935 | |
| 40 | 24,935 | |||
| 40 | 24,935 | |||
| 22.11.2024 | 19:43:15,517 | 300 | 24,985 | |
| 300 | 24,985 | |||
| 300 | 24,985 | |||
| 22.11.2024 | 19:43:09,892 | 300 | 24,985 | |
| 300 | 24,985 | |||
| 300 | 24,985 | |||
| 22.11.2024 | 19:41:12,815 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 22.11.2024 | 19:40:49,584 | 166 | 24,88 | |
| 166 | 24,88 | |||
| 166 | 24,88 | |||
| 22.11.2024 | 19:39:36,720 | 219 | 24,805 | |
| 219 | 24,805 | |||
| 219 | 24,805 | |||
| 22.11.2024 | 19:39:35,279 | 208 | 24,805 | |
| 208 | 24,805 | |||
| 208 | 24,805 | |||
| 22.11.2024 | 19:39:27,079 | 43 | 24,80 | |
| 43 | 24,80 | |||
| 43 | 24,80 | |||
| 22.11.2024 | 19:38:42,707 | 250 | 24,775 | |
| 250 | 24,775 | |||
| 250 | 24,775 | |||
| 22.11.2024 | 19:35:35,805 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 22.11.2024 | 19:32:56,982 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 22.11.2024 | 19:32:46,426 | 100 | 24,625 | |
| 100 | 24,625 | |||
| 100 | 24,625 | |||
| 22.11.2024 | 19:32:41,559 | 40 | 24,605 | |
| 40 | 24,605 | |||
| 40 | 24,605 | |||
| 22.11.2024 | 19:32:03,966 | 30 | 24,74 | |
| 30 | 24,74 | |||
| 30 | 24,74 | |||
| 22.11.2024 | 19:31:36,199 | 800 | 24,735 | |
| 800 | 24,735 | |||
| 800 | 24,735 | |||
| 22.11.2024 | 19:31:03,579 | 40 | 24,67 | |
| 40 | 24,67 | |||
| 40 | 24,67 | |||
| 22.11.2024 | 19:30:27,804 | 162 | 24,575 | |
| 162 | 24,575 | |||
| 162 | 24,575 | |||
| 22.11.2024 | 19:30:11,642 | 50 | 24,54 | |
| 50 | 24,54 | |||
| 50 | 24,54 | |||
| 22.11.2024 | 19:29:26,675 | 202 | 24,605 | |
| 202 | 24,605 | |||
| 202 | 24,605 | |||
| 22.11.2024 | 19:28:51,633 | 500 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 22.11.2024 | 19:27:57,457 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 22.11.2024 | 19:26:42,286 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 22.11.2024 | 19:24:44,565 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 22.11.2024 | 19:24:44,507 | 25 | 24,835 | |
| 25 | 24,835 | |||
| 25 | 24,835 | |||
| 22.11.2024 | 19:24:23,498 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 22.11.2024 | 19:24:20,008 | 5 800 | 24,855 | |
| 800 | 24,855 | |||
| 5 000 | 24,855 | |||
| 5 800 | 24,855 | |||
| 22.11.2024 | 19:24:19,897 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 22.11.2024 | 19:23:22,515 | 50 | 25,005 | |
| 50 | 25,005 | |||
| 50 | 25,005 | |||
| 22.11.2024 | 19:21:04,243 | 165 | 25,30 | |
| 165 | 25,30 | |||
| 165 | 25,30 | |||
| 22.11.2024 | 19:20:16,080 | 25 | 25,345 | |
| 25 | 25,345 | |||
| 25 | 25,345 | |||
| 22.11.2024 | 19:19:40,210 | 10 902 | 25,25 | |
| 10 000 | 25,25 | |||
| 6 902 | 25,25 | |||
| 850 | 25,25 | |||
| 52 | 25,25 | |||
| 2 000 | 25,25 | |||
| 2 000 | 25,25 | |||
| 22.11.2024 | 19:19:07,686 | 8 000 | 25,20 | |
| 8 000 | 25,20 | |||
| 8 000 | 25,20 | |||
| 22.11.2024 | 19:19:06,103 | 250 | 25,18 | |
| 250 | 25,18 | |||
| 250 | 25,18 | |||
| 22.11.2024 | 19:18:25,674 | 40 | 25,11 | |
| 40 | 25,11 | |||
| 40 | 25,11 | |||
| 22.11.2024 | 19:18:22,510 | 2 146 | 25,10 | |
| 2 121 | 25,10 | |||
| 2 146 | 25,10 | |||
| 25 | 25,10 | |||
| 22.11.2024 | 19:18:22,463 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 22.11.2024 | 19:16:32,047 | 29 | 25,005 | |
| 29 | 25,005 | |||
| 29 | 25,005 | |||
| 22.11.2024 | 19:16:10,271 | 200 | 25,005 | |
| 200 | 25,005 | |||
| 200 | 25,005 | |||
| 22.11.2024 | 19:15:35,688 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 22.11.2024 | 19:15:35,374 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 22.11.2024 | 19:15:33,483 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 22.11.2024 | 19:15:29,592 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 22.11.2024 | 19:13:53,400 | 10 | 25,195 | |
| 10 | 25,195 | |||
| 10 | 25,195 | |||
| 22.11.2024 | 19:13:36,948 | 2 363 | 25,10 | |
| 1 500 | 25,10 | |||
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 2 363 | 25,10 | |||
| 463 | 25,10 | |||
| 22.11.2024 | 19:13:35,269 | 50 | 25,075 | |
| 50 | 25,075 | |||
| 50 | 25,075 | |||
| 22.11.2024 | 19:13:29,350 | 1 175 | 25,075 | |
| 1 175 | 25,075 | |||
| 1 175 | 25,075 | |||
| 22.11.2024 | 19:13:26,066 | 95 | 25,10 | |
| 95 | 25,10 | |||
| 95 | 25,10 | |||
| 22.11.2024 | 19:12:31,570 | 100 | 25,085 | |
| 100 | 25,085 | |||
| 100 | 25,085 | |||
| 22.11.2024 | 19:12:23,637 | 2 000 | 25,10 | |
| 2 000 | 25,10 | |||
| 2 000 | 25,10 | |||
| 22.11.2024 | 19:12:21,493 | 4 458 | 25,095 | |
| 4 458 | 25,095 | |||
| 4 458 | 25,095 | |||
| 22.11.2024 | 19:12:18,870 | 380 | 25,055 | |
| 380 | 25,055 | |||
| 380 | 25,055 | |||
| 22.11.2024 | 19:12:10,499 | 50 | 25,095 | |
| 50 | 25,095 | |||
| 50 | 25,095 | |||
| 22.11.2024 | 19:11:57,570 | 25 | 25,055 | |
| 25 | 25,055 | |||
| 25 | 25,055 | |||
| 22.11.2024 | 19:11:48,631 | 2 480 | 25,045 | |
| 2 480 | 25,045 | |||
| 2 480 | 25,045 | |||
| 22.11.2024 | 19:11:32,485 | 350 | 25,05 | |
| 350 | 25,05 | |||
| 350 | 25,05 | |||
| 22.11.2024 | 19:11:16,307 | 11 | 25,02 | |
| 11 | 25,02 | |||
| 11 | 25,02 | |||
| 22.11.2024 | 19:11:09,971 | 2 882 | 25,00 | |
| 50 | 25,00 | |||
| 67 | 25,00 | |||
| 1 094 | 25,00 | |||
| 100 | 25,00 | |||
| 25 | 25,00 | |||
| 125 | 25,00 | |||
| 30 | 25,00 | |||
| 550 | 25,00 | |||
| 115 | 25,00 | |||
| 176 | 25,00 | |||
| 50 | 25,00 | |||
| 2 882 | 25,00 | |||
| 500 | 25,00 | |||
| 22.11.2024 | 19:11:09,897 | 40 | 24,99 | |
| 40 | 24,99 | |||
| 40 | 24,99 | |||
| 22.11.2024 | 19:11:07,419 | 120 | 24,96 | |
| 120 | 24,96 | |||
| 120 | 24,96 | |||
| 22.11.2024 | 19:11:05,807 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 22.11.2024 | 19:10:31,840 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 200 | 24,90 | |||
| 300 | 24,90 | |||
| 22.11.2024 | 19:09:29,118 | 25 | 24,895 | |
| 25 | 24,895 | |||
| 25 | 24,895 | |||
| 22.11.2024 | 19:08:52,541 | 410 | 24,895 | |
| 410 | 24,895 | |||
| 410 | 24,895 | |||
| 22.11.2024 | 19:07:49,103 | 270 | 24,895 | |
| 270 | 24,895 | |||
| 270 | 24,895 | |||
| 22.11.2024 | 19:07:35,362 | 100 | 24,845 | |
| 100 | 24,845 | |||
| 100 | 24,845 | |||
| 22.11.2024 | 19:07:27,295 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 22.11.2024 | 19:07:19,176 | 290 | 24,80 | |
| 40 | 24,80 | |||
| 290 | 24,80 | |||
| 100 | 24,80 | |||
| 150 | 24,80 | |||
| 22.11.2024 | 19:06:29,810 | 40 | 24,755 | |
| 40 | 24,755 | |||
| 40 | 24,755 | |||
| 22.11.2024 | 19:05:06,530 | 150 | 24,70 | |
| 150 | 24,70 | |||
| 150 | 24,70 | |||
| 22.11.2024 | 19:03:13,956 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 22.11.2024 | 19:02:57,805 | 500 | 24,705 | |
| 500 | 24,705 | |||
| 500 | 24,705 | |||
| 22.11.2024 | 19:02:46,245 | 30 | 24,705 | |
| 30 | 24,705 | |||
| 30 | 24,705 | |||
| 22.11.2024 | 19:02:26,726 | 100 | 24,655 | |
| 100 | 24,655 | |||
| 100 | 24,655 | |||
| 22.11.2024 | 19:02:02,847 | 40 | 24,68 | |
| 40 | 24,68 | |||
| 40 | 24,68 | |||
| 22.11.2024 | 19:00:56,653 | 20 | 24,725 | |
| 20 | 24,725 | |||
| 20 | 24,725 | |||
| 22.11.2024 | 19:00:22,499 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 22.11.2024 | 18:58:19,027 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 400 | 24,56 | |||
| 22.11.2024 | 18:57:36,714 | 200 | 24,435 | |
| 200 | 24,435 | |||
| 200 | 24,435 | |||
| 22.11.2024 | 18:56:31,310 | 40 | 24,52 | |
| 40 | 24,52 | |||
| 40 | 24,52 | |||
| 22.11.2024 | 18:55:12,423 | 80 | 24,47 | |
| 80 | 24,47 | |||
| 80 | 24,47 | |||
| 22.11.2024 | 18:54:02,954 | 63 | 24,585 | |
| 63 | 24,585 | |||
| 63 | 24,585 | |||
| 22.11.2024 | 18:52:02,395 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 22.11.2024 | 18:51:46,341 | 50 | 24,555 | |
| 14 | 24,555 | |||
| 50 | 24,555 | |||
| 36 | 24,555 | |||
| 22.11.2024 | 18:49:06,162 | 325 | 24,60 | |
| 325 | 24,60 | |||
| 325 | 24,60 | |||
| 22.11.2024 | 18:48:23,273 | 150 | 24,605 | |
| 150 | 24,605 | |||
| 150 | 24,605 | |||
| 22.11.2024 | 18:47:39,600 | 478 | 24,60 | |
| 186 | 24,60 | |||
| 50 | 24,60 | |||
| 478 | 24,60 | |||
| 160 | 24,60 | |||
| 82 | 24,60 | |||
| 22.11.2024 | 18:47:33,006 | 181 | 24,545 | |
| 181 | 24,545 | |||
| 181 | 24,545 | |||
| 22.11.2024 | 18:46:40,063 | 100 | 24,585 | |
| 100 | 24,585 | |||
| 100 | 24,585 | |||
| 22.11.2024 | 18:45:16,416 | 40 | 24,49 | |
| 40 | 24,49 | |||
| 40 | 24,49 | |||
| 22.11.2024 | 18:44:42,600 | 150 | 24,50 | |
| 150 | 24,50 | |||
| 150 | 24,50 | |||
| 22.11.2024 | 18:44:11,004 | 411 | 24,585 | |
| 200 | 24,585 | |||
| 199 | 24,585 | |||
| 12 | 24,585 | |||
| 411 | 24,585 | |||
| 22.11.2024 | 18:41:36,194 | 45 | 24,30 | |
| 45 | 24,30 | |||
| 45 | 24,30 | |||
| 22.11.2024 | 18:40:40,441 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 400 | 24,25 | |||
| 100 | 24,25 | |||
| 22.11.2024 | 18:39:31,018 | 18 | 24,085 | |
| 18 | 24,085 | |||
| 18 | 24,085 | |||
| 22.11.2024 | 18:35:33,866 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 22.11.2024 | 18:34:22,190 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 22.11.2024 | 18:34:19,564 | 2 500 | 24,01 | |
| 2 500 | 24,01 | |||
| 2 500 | 24,01 | |||
| 22.11.2024 | 18:34:19,535 | 2 500 | 24,01 | |
| 2 500 | 24,01 | |||
| 2 500 | 24,01 | |||
| 22.11.2024 | 18:33:40,763 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 22.11.2024 | 18:31:55,606 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 22.11.2024 | 18:31:03,958 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 22.11.2024 | 18:30:51,824 | 116 | 24,165 | |
| 116 | 24,165 | |||
| 116 | 24,165 | |||
| 22.11.2024 | 18:30:51,722 | 350 | 24,165 | |
| 350 | 24,165 | |||
| 350 | 24,165 | |||
| 22.11.2024 | 18:29:53,322 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 22.11.2024 | 18:29:14,258 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 22.11.2024 | 18:29:13,394 | 1 500 | 24,345 | |
| 1 500 | 24,345 | |||
| 1 500 | 24,345 | |||
| 22.11.2024 | 18:29:05,252 | 1 | 24,365 | |
| 1 | 24,365 | |||
| 1 | 24,365 | |||
| 22.11.2024 | 18:26:40,948 | 5 | 24,405 | |
| 5 | 24,405 | |||
| 5 | 24,405 | |||
| 22.11.2024 | 18:26:22,647 | 6 298 | 24,41 | |
| 6 298 | 24,41 | |||
| 6 298 | 24,41 | |||
| 22.11.2024 | 18:26:09,757 | 8 000 | 24,41 | |
| 8 000 | 24,41 | |||
| 8 000 | 24,41 | |||
| 22.11.2024 | 18:24:28,945 | 270 | 24,60 | |
| 220 | 24,60 | |||
| 270 | 24,60 | |||
| 50 | 24,60 | |||
| 22.11.2024 | 18:23:25,028 | 1 769 | 24,50 | |
| 299 | 24,50 | |||
| 260 | 24,50 | |||
| 1 769 | 24,50 | |||
| 860 | 24,50 | |||
| 260 | 24,50 | |||
| 90 | 24,50 | |||
| 22.11.2024 | 18:23:19,968 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 40 | 24,595 | |||
| 30 | 24,595 | |||
| 130 | 24,595 | |||
| 22.11.2024 | 18:23:15,618 | 230 | 24,595 | |
| 40 | 24,595 | |||
| 15 | 24,595 | |||
| 125 | 24,595 | |||
| 50 | 24,595 | |||
| 230 | 24,595 | |||
| 22.11.2024 | 18:23:11,016 | 12 | 24,495 | |
| 12 | 24,495 | |||
| 12 | 24,495 | |||
| 22.11.2024 | 18:21:40,115 | 234 | 24,34 | |
| 234 | 24,34 | |||
| 234 | 24,34 | |||
| 22.11.2024 | 18:21:28,435 | 200 | 24,34 | |
| 200 | 24,34 | |||
| 200 | 24,34 | |||
| 22.11.2024 | 18:19:26,952 | 80 | 24,495 | |
| 80 | 24,495 | |||
| 80 | 24,495 | |||
| 22.11.2024 | 18:19:12,855 | 1 800 | 24,395 | |
| 286 | 24,395 | |||
| 1 800 | 24,395 | |||
| 1 514 | 24,395 | |||
| 22.11.2024 | 18:18:11,154 | 300 | 24,42 | |
| 300 | 24,42 | |||
| 300 | 24,42 | |||
| 22.11.2024 | 18:16:22,843 | 300 | 24,415 | |
| 300 | 24,415 | |||
| 300 | 24,415 | |||
| 22.11.2024 | 18:14:32,293 | 329 | 24,485 | |
| 35 | 24,485 | |||
| 294 | 24,485 | |||
| 329 | 24,485 | |||
| 22.11.2024 | 18:13:39,324 | 300 | 24,35 | |
| 300 | 24,35 | |||
| 300 | 24,35 | |||
| 22.11.2024 | 18:12:19,241 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 22.11.2024 | 18:12:13,161 | 80 | 24,475 | |
| 47 | 24,475 | |||
| 33 | 24,475 | |||
| 80 | 24,475 | |||
| 22.11.2024 | 18:12:02,110 | 70 | 24,29 | |
| 70 | 24,29 | |||
| 70 | 24,29 | |||
| 22.11.2024 | 18:11:48,895 | 350 | 24,31 | |
| 350 | 24,31 | |||
| 350 | 24,31 | |||
| 22.11.2024 | 18:10:46,745 | 7 | 24,35 | |
| 7 | 24,35 | |||
| 7 | 24,35 | |||
| 22.11.2024 | 18:10:01,977 | 50 | 24,425 | |
| 50 | 24,425 | |||
| 50 | 24,425 | |||
| 22.11.2024 | 18:09:40,678 | 295 | 24,42 | |
| 295 | 24,42 | |||
| 295 | 24,42 | |||
| 22.11.2024 | 18:09:38,852 | 150 | 24,40 | |
| 50 | 24,40 | |||
| 100 | 24,40 | |||
| 150 | 24,40 | |||
| 22.11.2024 | 18:09:16,368 | 50 | 24,395 | |
| 30 | 24,395 | |||
| 50 | 24,395 | |||
| 20 | 24,395 | |||
| 22.11.2024 | 18:08:55,732 | 75 | 24,30 | |
| 75 | 24,30 | |||
| 75 | 24,30 | |||
| 22.11.2024 | 18:08:55,684 | 250 | 24,295 | |
| 250 | 24,295 | |||
| 250 | 24,295 | |||
| 22.11.2024 | 18:08:40,112 | 15 | 24,295 | |
| 15 | 24,295 | |||
| 15 | 24,295 | |||
| 22.11.2024 | 18:08:30,428 | 490 | 24,25 | |
| 490 | 24,25 | |||
| 490 | 24,25 | |||
| 22.11.2024 | 18:08:11,054 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 22.11.2024 | 18:07:56,816 | 100 | 24,145 | |
| 100 | 24,145 | |||
| 100 | 24,145 | |||
| 22.11.2024 | 18:06:49,303 | 394 | 24,19 | |
| 394 | 24,19 | |||
| 394 | 24,19 | |||
| 22.11.2024 | 18:06:25,059 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 22.11.2024 | 18:06:18,786 | 800 | 24,165 | |
| 800 | 24,165 | |||
| 800 | 24,165 | |||
| 22.11.2024 | 18:06:07,555 | 800 | 24,165 | |
| 500 | 24,165 | |||
| 800 | 24,165 | |||
| 300 | 24,165 | |||
| 22.11.2024 | 18:04:31,111 | 440 | 24,055 | |
| 440 | 24,055 | |||
| 440 | 24,055 | |||
| 22.11.2024 | 18:01:55,241 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 22.11.2024 | 18:01:49,669 | 300 | 24,045 | |
| 300 | 24,045 | |||
| 300 | 24,045 | |||
| 22.11.2024 | 18:00:21,792 | 61 | 24,07 | |
| 61 | 24,07 | |||
| 61 | 24,07 | |||
| 22.11.2024 | 18:00:03,339 | 912 | 24,00 | |
| 200 | 24,00 | |||
| 50 | 24,00 | |||
| 100 | 24,00 | |||
| 200 | 24,00 | |||
| 20 | 24,00 | |||
| 12 | 24,00 | |||
| 130 | 24,00 | |||
| 100 | 24,00 | |||
| 912 | 24,00 | |||
| 100 | 24,00 | |||
| 22.11.2024 | 17:59:33,224 | 790 | 23,995 | |
| 790 | 23,995 | |||
| 790 | 23,995 | |||
| 22.11.2024 | 17:59:32,341 | 295 | 23,995 | |
| 295 | 23,995 | |||
| 295 | 23,995 | |||
| 22.11.2024 | 17:59:26,862 | 730 | 23,995 | |
| 730 | 23,995 | |||
| 730 | 23,995 | |||
| 22.11.2024 | 17:59:16,481 | 250 | 23,995 | |
| 250 | 23,995 | |||
| 250 | 23,995 | |||
| 22.11.2024 | 17:58:46,710 | 300 | 23,93 | |
| 300 | 23,93 | |||
| 300 | 23,93 | |||
| 22.11.2024 | 17:58:22,756 | 200 | 23,935 | |
| 200 | 23,935 | |||
| 200 | 23,935 | |||
| 22.11.2024 | 17:58:15,418 | 200 | 23,945 | |
| 200 | 23,945 | |||
| 200 | 23,945 | |||
| 22.11.2024 | 17:58:07,860 | 970 | 23,995 | |
| 970 | 23,995 | |||
| 970 | 23,995 | |||
| 22.11.2024 | 17:57:00,623 | 1 600 | 23,98 | |
| 800 | 23,98 | |||
| 1 600 | 23,98 | |||
| 800 | 23,98 | |||
| 22.11.2024 | 17:56:09,310 | 20 | 23,85 | |
| 20 | 23,85 | |||
| 20 | 23,85 | |||
| 22.11.2024 | 17:55:19,745 | 80 | 23,70 | |
| 80 | 23,70 | |||
| 80 | 23,70 | |||
| 22.11.2024 | 17:54:23,327 | 41 | 23,675 | |
| 41 | 23,675 | |||
| 41 | 23,675 | |||
| 22.11.2024 | 17:46:50,936 | 100 | 23,43 | |
| 100 | 23,43 | |||
| 100 | 23,43 | |||
| 22.11.2024 | 17:43:49,385 | 60 | 23,41 | |
| 60 | 23,41 | |||
| 60 | 23,41 | |||
| 22.11.2024 | 17:41:20,208 | 380 | 23,41 | |
| 380 | 23,41 | |||
| 380 | 23,41 | |||
| 22.11.2024 | 17:39:49,205 | 333 | 23,55 | |
| 333 | 23,55 | |||
| 333 | 23,55 | |||
| 22.11.2024 | 17:39:28,055 | 18 | 23,57 | |
| 18 | 23,57 | |||
| 18 | 23,57 | |||
| 22.11.2024 | 17:39:18,783 | 1 000 | 23,47 | |
| 1 000 | 23,47 | |||
| 1 000 | 23,47 | |||
| 22.11.2024 | 17:33:06,896 | 25 | 23,51 | |
| 25 | 23,51 | |||
| 25 | 23,51 | |||
| 22.11.2024 | 17:31:43,328 | 25 | 23,74 | |
| 25 | 23,74 | |||
| 25 | 23,74 | |||
| 22.11.2024 | 17:28:46,446 | 522 | 23,60 | |
| 522 | 23,60 | |||
| 522 | 23,60 | |||
| 22.11.2024 | 17:28:45,520 | 418 | 23,595 | |
| 418 | 23,595 | |||
| 418 | 23,595 | |||
| 22.11.2024 | 17:28:44,258 | 418 | 23,595 | |
| 418 | 23,595 | |||
| 418 | 23,595 | |||
| 22.11.2024 | 17:28:09,151 | 915 | 23,60 | |
| 915 | 23,60 | |||
| 915 | 23,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00