Xtrackers MSCI Japan

352

349

67,9248

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 20:01:04,325 1   67,817
      1 67,817
      1 67,817
10.04.2025 19:56:13,527 3   67,6785
      3 67,6785
      3 67,6785
10.04.2025 19:55:48,052 3   67,715
      3 67,715
      3 67,715
10.04.2025 19:54:55,187 14   67,7174
      14 67,7174
      14 67,7174
10.04.2025 19:50:54,925 1   67,7245
      1 67,7245
      1 67,7245
10.04.2025 19:50:54,217 1   67,7149
      1 67,7149
      1 67,7149
10.04.2025 19:50:53,917 29   67,7149
      29 67,7149
      29 67,7149
10.04.2025 19:45:04,803 2   67,5915
      2 67,5915
      2 67,5915
10.04.2025 19:43:49,452 1   67,4736
      1 67,4736
      1 67,4736
10.04.2025 19:40:55,642 1   67,3874
      1 67,3874
      1 67,3874
10.04.2025 19:33:41,091 1   67,5882
      1 67,5882
      1 67,5882
10.04.2025 19:33:40,086 1   67,5812
      1 67,5812
      1 67,5812
10.04.2025 19:32:15,597 1   67,5619
      1 67,5619
      1 67,5619
10.04.2025 19:31:51,129 6   67,5846
      6 67,5846
      6 67,5846
10.04.2025 19:29:16,169 1   67,5286
      1 67,5286
      1 67,5286
10.04.2025 19:27:43,132 1   67,4684
      1 67,4684
      1 67,4684
10.04.2025 19:24:13,626 1   67,2932
      1 67,2932
      1 67,2932
10.04.2025 19:19:49,227 1   67,2023
      1 67,2023
      1 67,2023
10.04.2025 19:19:35,835 1   67,3354
      1 67,3354
      1 67,3354
10.04.2025 19:19:13,276 1   67,3022
      1 67,3022
      1 67,3022
10.04.2025 19:19:00,482 1   67,1943
      1 67,1943
      1 67,1943
10.04.2025 19:17:56,638 1   67,2455
      1 67,2455
      1 67,2455
10.04.2025 19:16:42,935 1   67,2618
      1 67,2618
      1 67,2618
10.04.2025 19:16:13,914 1   67,1651
      1 67,1651
      1 67,1651
10.04.2025 19:15:17,233 2   67,0517
      2 67,0517
      2 67,0517
10.04.2025 19:14:52,446 1   67,2314
      1 67,2314
      1 67,2314
10.04.2025 19:14:42,469 1   67,1296
      1 67,1296
      1 67,1296
10.04.2025 19:14:03,579 8   67,2585
      8 67,2585
      8 67,2585
10.04.2025 19:13:51,189 1   67,1125
      1 67,1125
      1 67,1125
10.04.2025 19:13:50,987 2   67,24
      2 67,24
      2 67,24
10.04.2025 19:08:55,073 11   67,675
      11 67,675
      11 67,675
10.04.2025 19:05:57,885 1   67,71
      1 67,71
      1 67,71
10.04.2025 19:05:42,876 1   67,7551
      1 67,7551
      1 67,7551
10.04.2025 19:05:25,142 1   67,6775
      1 67,6775
      1 67,6775
10.04.2025 18:59:53,536 1   67,5513
      1 67,5513
      1 67,5513
10.04.2025 18:58:43,750 3   67,6328
      3 67,6328
      3 67,6328
10.04.2025 18:56:41,489 1   67,4518
      1 67,4518
      1 67,4518
10.04.2025 18:48:40,899 1   67,5606
      1 67,5606
      1 67,5606
10.04.2025 18:46:38,831 8   67,4525
      8 67,4525
      8 67,4525
10.04.2025 18:46:19,305 1   67,4731
      1 67,4731
      1 67,4731
10.04.2025 18:46:14,961 2   67,4388
      2 67,4388
      2 67,4388
10.04.2025 18:36:12,879 1   67,4232
      1 67,4232
      1 67,4232
10.04.2025 18:35:45,377 1   67,2695
      1 67,2695
      1 67,2695
10.04.2025 18:29:56,542 11   66,8809
      11 66,8809
      11 66,8809
10.04.2025 18:29:47,480 11   66,795
      11 66,795
      11 66,795
10.04.2025 18:24:58,099 15   66,9795
      15 66,9795
      15 66,9795
10.04.2025 18:22:12,857 23   66,9167
      23 66,9167
      23 66,9167
10.04.2025 18:18:03,118 66   67,1776
      66 67,1776
      66 67,1776
10.04.2025 18:16:21,057 46   67,4443
      46 67,4443
      46 67,4443
10.04.2025 17:59:42,939 1   67,8484
      1 67,8484
      1 67,8484
10.04.2025 17:59:34,286 2   67,7068
      2 67,7068
      2 67,7068
10.04.2025 17:59:13,340 1   67,8035
      1 67,8035
      1 67,8035
10.04.2025 17:59:08,303 1   67,6803
      1 67,6803
      1 67,6803
10.04.2025 17:57:42,326 50   67,77
      50 67,77
      50 67,77
10.04.2025 17:54:52,312 1   67,7862
      1 67,7862
      1 67,7862
10.04.2025 17:51:13,400 1   67,8531
      1 67,8531
      1 67,8531
10.04.2025 17:50:47,517 1   67,7701
      1 67,7701
      1 67,7701
10.04.2025 17:47:39,702 1   67,9881
      1 67,9881
      1 67,9881
10.04.2025 17:41:38,922 1   67,984
      1 67,984
      1 67,984
10.04.2025 17:40:59,766 15   68,1652
      15 68,1652
      15 68,1652
10.04.2025 17:40:46,380 8   68,134
      8 68,134
      8 68,134
10.04.2025 17:40:00,836 1   68,0857
      1 68,0857
      1 68,0857
10.04.2025 17:38:11,168 1   68,1064
      1 68,1064
      1 68,1064
10.04.2025 17:33:24,654 8   68,0817
      8 68,0817
      8 68,0817
10.04.2025 17:32:44,802 2   68,2694
      2 68,2694
      2 68,2694
10.04.2025 17:27:23,480 1   68,5139
      1 68,5139
      1 68,5139
10.04.2025 17:23:29,778 39   68,5099
      39 68,5099
      39 68,5099
10.04.2025 17:23:13,179 1   68,5499
      1 68,5499
      1 68,5499
10.04.2025 17:22:46,382 1   68,5041
      1 68,5041
      1 68,5041
10.04.2025 17:16:53,398 1   68,6361
      1 68,6361
      1 68,6361
10.04.2025 17:16:29,930 22   68,6101
      22 68,6101
      22 68,6101
10.04.2025 17:05:14,867 1   68,6859
      1 68,6859
      1 68,6859
10.04.2025 17:03:55,367 12   68,6719
      12 68,6719
      12 68,6719
10.04.2025 17:02:44,377 1   68,6099
      1 68,6099
      1 68,6099
10.04.2025 17:02:36,253 1   68,4961
      1 68,4961
      1 68,4961
10.04.2025 17:02:20,521 15   68,4981
      15 68,4981
      15 68,4981
10.04.2025 16:50:34,557 46   69,0159
      46 69,0159
      46 69,0159
10.04.2025 16:48:17,013 15   69,0299
      15 69,0299
      15 69,0299
10.04.2025 16:47:13,699 1   69,1619
      1 69,1619
      1 69,1619
10.04.2025 16:47:09,562 1   69,0421
      1 69,0421
      1 69,0421
10.04.2025 16:46:23,697 22   69,1739
      22 69,1739
      22 69,1739
10.04.2025 16:45:12,969 3   69,0001
      3 69,0001
      3 69,0001
10.04.2025 16:44:52,141 1   69,1399
      1 69,1399
      1 69,1399
10.04.2025 16:41:58,830 1   69,1719
      1 69,1719
      1 69,1719
10.04.2025 16:41:30,579 16   69,2499
      16 69,2499
      16 69,2499
10.04.2025 16:39:22,674 22   69,2179
      22 69,2179
      22 69,2179
10.04.2025 16:32:39,850 1   69,1719
      1 69,1719
      1 69,1719
10.04.2025 16:31:39,625 1   68,9681
      1 68,9681
      1 68,9681
10.04.2025 16:30:37,461 2   68,9959
      2 68,9959
      2 68,9959
10.04.2025 16:29:13,769 3   68,9161
      3 68,9161
      3 68,9161
10.04.2025 16:28:46,696 11   69,1059
      11 69,1059
      11 69,1059
10.04.2025 16:28:37,737 10   68,9081
      10 68,9081
      10 68,9081
10.04.2025 16:24:04,358 1   69,0819
      1 69,0819
      1 69,0819
10.04.2025 16:22:12,557 1   69,0119
      1 69,0119
      1 69,0119
10.04.2025 16:20:52,948 1   68,9579
      1 68,9579
      1 68,9579
10.04.2025 16:15:45,454 1   68,8401
      1 68,8401
      1 68,8401
10.04.2025 16:14:01,516 1   68,7461
      1 68,7461
      1 68,7461
10.04.2025 16:12:07,286 8   68,9239
      8 68,9239
      8 68,9239
10.04.2025 16:11:27,097 197   68,9839
      197 68,9839
      197 68,9839
10.04.2025 16:09:24,029 60   68,9859
      60 68,9859
      60 68,9859
10.04.2025 16:08:04,022 1   69,1419
      1 69,1419
      1 69,1419
10.04.2025 16:05:43,503 1   69,0959
      1 69,0959
      1 69,0959
10.04.2025 16:05:18,115 1   68,8521
      1 68,8521
      1 68,8521
10.04.2025 16:05:16,310 1   68,8401
      1 68,8401
      1 68,8401
10.04.2025 16:01:49,736 48   68,9059
      48 68,9059
      48 68,9059
10.04.2025 16:00:03,325 1   69,1919
      1 69,1919
      1 69,1919
10.04.2025 16:00:01,304 1 005   69,2359
      1 005 69,2359
      1 005 69,2359
10.04.2025 15:57:43,063 1   69,2599
      1 69,2599
      1 69,2599
10.04.2025 15:57:35,784 2   69,2699
      2 69,2699
      2 69,2699
10.04.2025 15:57:22,247 1   69,0701
      1 69,0701
      1 69,0701
10.04.2025 15:57:15,796 1   69,0461
      1 69,0461
      1 69,0461
10.04.2025 15:56:14,676 30   69,0881
      30 69,0881
      30 69,0881
10.04.2025 15:56:13,362 1   69,2439
      1 69,2439
      1 69,2439
10.04.2025 15:55:54,077 1   69,1141
      1 69,1141
      1 69,1141
10.04.2025 15:49:55,234 1   69,2361
      1 69,2361
      1 69,2361
10.04.2025 15:45:09,964 1   69,2959
      1 69,2959
      1 69,2959
10.04.2025 15:45:01,285 265   69,2499
      265 69,2499
      265 69,2499
10.04.2025 15:44:32,379 28   69,1639
      26 69,1639
      27 69,1639
      1 69,1639
      2 69,1639
10.04.2025 15:39:14,100 15   69,3759
      15 69,3759
      15 69,3759
10.04.2025 15:33:10,876 1   69,4959
      1 69,4959
      1 69,4959
10.04.2025 15:31:52,537 392   69,2961
      392 69,2961
      392 69,2961
10.04.2025 15:29:13,774 7   69,5159
      7 69,5159
      7 69,5159
10.04.2025 15:21:11,580 8   69,5799
      8 69,5799
      8 69,5799
10.04.2025 15:15:23,821 3   69,4759
      3 69,4759
      3 69,4759
10.04.2025 15:15:13,250 1   69,5359
      1 69,5359
      1 69,5359
10.04.2025 15:14:45,075 1   69,3141
      1 69,3141
      1 69,3141
10.04.2025 15:14:10,652 1   69,3881
      1 69,3881
      1 69,3881
10.04.2025 15:13:51,938 1   69,5559
      1 69,5559
      1 69,5559
10.04.2025 15:12:22,250 30   69,6359
      30 69,6359
      30 69,6359
10.04.2025 15:08:09,244 15   69,7119
      15 69,7119
      15 69,7119
10.04.2025 15:07:08,941 1   69,6499
      1 69,6499
      1 69,6499
10.04.2025 15:05:12,865 3   69,3681
      3 69,3681
      3 69,3681
10.04.2025 15:04:45,593 1   69,5679
      1 69,5679
      1 69,5679
10.04.2025 15:00:56,236 3   69,4839
      3 69,4839
      3 69,4839
10.04.2025 14:59:38,085 22   69,4119
      22 69,4119
      22 69,4119
10.04.2025 14:58:11,812 6   69,4499
      6 69,4499
      6 69,4499
10.04.2025 14:53:21,096 1   69,0201
      1 69,0201
      1 69,0201
10.04.2025 14:52:50,299 1   69,2499
      1 69,2499
      1 69,2499
10.04.2025 14:50:38,182 2   69,1859
      2 69,1859
      2 69,1859
10.04.2025 14:49:27,840 1   69,2379
      1 69,2379
      1 69,2379
10.04.2025 14:46:26,943 1   68,9721
      1 68,9721
      1 68,9721
10.04.2025 14:35:20,728 2   69,7079
      2 69,7079
      2 69,7079
10.04.2025 14:32:42,867 1   69,6519
      1 69,6519
      1 69,6519
10.04.2025 14:32:12,762 2   69,7939
      2 69,7939
      2 69,7939
10.04.2025 14:32:12,459 1   69,4021
      1 69,4021
      1 69,4021
10.04.2025 14:32:09,127 1   69,3981
      1 69,3981
      1 69,3981
10.04.2025 14:32:08,728 1   69,3981
      1 69,3981
      1 69,3981
10.04.2025 14:30:57,192 2   69,3181
      2 69,3181
      2 69,3181
10.04.2025 14:28:13,284 1   69,4281
      1 69,4281
      1 69,4281
10.04.2025 14:26:37,616 2   69,5019
      2 69,5019
      2 69,5019
10.04.2025 14:26:13,356 1   69,4759
      1 69,4759
      1 69,4759
10.04.2025 14:26:00,780 2   69,3081
      2 69,3081
      2 69,3081
10.04.2025 14:24:09,210 1 712   69,51
      1 712 69,51
      1 712 69,51
10.04.2025 14:21:20,411 70   69,7399
      70 69,7399
      70 69,7399
10.04.2025 14:11:46,405 100   69,6441
      100 69,6441
      100 69,6441
10.04.2025 14:11:35,847 1   69,8199
      1 69,8199
      1 69,8199
10.04.2025 14:07:13,079 1   69,6819
      1 69,6819
      1 69,6819
10.04.2025 14:07:04,606 1   69,5881
      1 69,5881
      1 69,5881
10.04.2025 14:05:29,594 2   69,7701
      2 69,7701
      2 69,7701
10.04.2025 14:00:43,701 4   69,6101
      4 69,6101
      4 69,6101
10.04.2025 14:00:15,853 1   69,7699
      1 69,7699
      1 69,7699
10.04.2025 14:00:03,019 112   69,6121
      112 69,6121
      112 69,6121
10.04.2025 14:00:02,110 983   69,8579
      983 69,8579
      983 69,8579
10.04.2025 13:59:12,688 1   69,7339
      1 69,7339
      1 69,7339
10.04.2025 13:58:42,289 1   69,5681
      1 69,5681
      1 69,5681
10.04.2025 13:57:42,504 1   69,6459
      1 69,6459
      1 69,6459
10.04.2025 13:57:18,851 5   69,5581
      5 69,5581
      5 69,5581
10.04.2025 13:57:01,922 4   69,7479
      4 69,7479
      4 69,7479
10.04.2025 13:48:21,827 1   69,7601
      1 69,7601
      1 69,7601
10.04.2025 13:43:52,560 50   69,8899
      50 69,8899
      50 69,8899
10.04.2025 13:42:34,899 1   69,8639
      1 69,8639
      1 69,8639
10.04.2025 13:34:42,833 1   69,9419
      1 69,9419
      1 69,9419
10.04.2025 13:34:31,672 1   69,7921
      1 69,7921
      1 69,7921
10.04.2025 13:31:12,821 3   69,5801
      3 69,5801
      3 69,5801
10.04.2025 13:31:01,831 1   69,7619
      1 69,7619
      1 69,7619
10.04.2025 13:24:29,383 6   69,7919
      6 69,7919
      6 69,7919
10.04.2025 13:20:24,242 41   69,7479
      41 69,7479
      41 69,7479
10.04.2025 13:13:26,888 165   69,6739
      165 69,6739
      165 69,6739
10.04.2025 13:11:32,377 1   69,784
      1 69,784
      1 69,784
10.04.2025 13:10:42,340 1   69,7814
      1 69,7814
      1 69,7814
10.04.2025 13:07:45,544 15   69,6499
      15 69,6499
      15 69,6499
10.04.2025 13:06:39,130 78   69,6299
      78 69,6299
      78 69,6299
10.04.2025 13:03:55,200 3   69,6219
      3 69,6219
      3 69,6219
10.04.2025 13:03:40,500 1   69,5101
      1 69,5101
      1 69,5101
10.04.2025 13:02:14,642 1   69,8199
      1 69,8199
      1 69,8199
10.04.2025 12:50:43,213 1   69,9659
      1 69,9659
      1 69,9659
10.04.2025 12:50:15,049 1   69,7941
      1 69,7941
      1 69,7941
10.04.2025 12:42:13,336 1   70,0019
      1 70,0019
      1 70,0019
10.04.2025 12:42:03,837 1   69,8161
      1 69,8161
      1 69,8161
10.04.2025 12:33:03,546 1   69,8601
      1 69,8601
      1 69,8601
10.04.2025 12:31:02,386 1   69,7961
      1 69,7961
      1 69,7961
10.04.2025 12:30:18,924 1   69,9859
      1 69,9859
      1 69,9859
10.04.2025 12:28:06,274 8   69,8359
      8 69,8359
      8 69,8359
10.04.2025 12:21:27,761 45   69,8499
      45 69,8499
      45 69,8499
10.04.2025 12:18:43,615 1   69,9279
      1 69,9279
      1 69,9279
10.04.2025 12:18:24,149 1   69,7621
      1 69,7621
      1 69,7621
10.04.2025 12:15:35,018 1   69,8281
      1 69,8281
      1 69,8281
10.04.2025 12:14:58,780 1   69,9079
      1 69,9079
      1 69,9079
10.04.2025 12:09:13,129 3   69,5921
      3 69,5921
      3 69,5921
10.04.2025 12:09:03,560 1   69,7719
      1 69,7719
      1 69,7719
10.04.2025 12:08:55,219 1   69,6339
      1 69,6339
      1 69,6339
10.04.2025 12:08:47,370 1   69,6759
      1 69,6759
      1 69,6759
10.04.2025 12:08:12,353 133   69,6559
      133 69,6559
      133 69,6559
10.04.2025 12:06:48,473 1   69,5121
      1 69,5121
      1 69,5121
10.04.2025 12:03:21,386 1   69,6219
      1 69,6219
      1 69,6219
10.04.2025 12:01:13,111 1   69,5199
      1 69,5199
      1 69,5199
10.04.2025 12:00:45,626 1   69,4301
      1 69,4301
      1 69,4301
10.04.2025 12:00:43,918 1   69,5739
      1 69,5739
      1 69,5739
10.04.2025 12:00:10,486 1   69,3981
      1 69,3981
      1 69,3981
10.04.2025 12:00:04,636 15   69,5779
      15 69,5779
      15 69,5779
10.04.2025 11:58:42,175 37   69,6919
      37 69,6919
      37 69,6919
10.04.2025 11:58:12,571 1   69,7339
      1 69,7339
      1 69,7339
10.04.2025 11:57:52,324 1   69,6141
      1 69,6141
      1 69,6141
10.04.2025 11:57:42,971 3   69,6021
      3 69,6021
      3 69,6021
10.04.2025 11:57:13,686 8   69,6619
      8 69,6619
      8 69,6619
10.04.2025 11:54:39,631 1   69,6299
      1 69,6299
      1 69,6299
10.04.2025 11:53:39,846 5   69,6059
      5 69,6059
      5 69,6059
10.04.2025 11:45:01,335 23   69,4759
      23 69,4759
      23 69,4759
10.04.2025 11:44:38,897 88   69,4479
      88 69,4479
      88 69,4479
10.04.2025 11:44:32,427 15   69,5439
      15 69,5439
      15 69,5439
10.04.2025 11:44:12,248 1   69,4141
      1 69,4141
      1 69,4141
10.04.2025 11:44:05,582 3   69,5219
      3 69,5219
      3 69,5219
10.04.2025 11:43:34,091 89   69,4819
      89 69,4819
      89 69,4819
10.04.2025 11:43:14,750 1   69,5159
      1 69,5159
      1 69,5159
10.04.2025 11:41:41,153 33   69,5619
      33 69,5619
      33 69,5619
10.04.2025 11:39:58,382 56   69,6399
      56 69,6399
      56 69,6399
10.04.2025 11:38:37,763 93   69,6139
      93 69,6139
      93 69,6139
10.04.2025 11:37:54,028 67   69,7859
      67 69,7859
      67 69,7859
10.04.2025 11:37:49,240 93   69,7879
      93 69,7879
      93 69,7879
10.04.2025 11:32:19,332 1   69,5121
      1 69,5121
      1 69,5121
10.04.2025 11:31:50,442 1   69,5959
      1 69,5959
      1 69,5959
10.04.2025 11:31:29,594 93   69,5699
      93 69,5699
      93 69,5699
10.04.2025 11:30:42,409 93   69,5819
      93 69,5819
      93 69,5819
10.04.2025 11:30:12,897 1   69,7639
      1 69,7639
      1 69,7639
10.04.2025 11:30:03,524 1   69,4981
      1 69,4981
      1 69,4981
10.04.2025 11:30:03,118 1   69,4981
      1 69,4981
      1 69,4981
10.04.2025 11:29:12,981 182   69,6839
      182 69,6839
      182 69,6839
10.04.2025 11:21:45,705 184   69,7799
      184 69,7799
      184 69,7799
10.04.2025 11:21:08,494 2   69,8919
      2 69,8919
      2 69,8919
10.04.2025 11:18:54,215 67   69,7539
      67 69,7539
      67 69,7539
10.04.2025 11:16:21,947 2   69,8819
      2 69,8819
      2 69,8819
10.04.2025 11:14:18,236 31   69,8699
      31 69,8699
      31 69,8699
10.04.2025 11:13:15,990 100   69,8519
      100 69,8519
      100 69,8519
10.04.2025 11:08:57,512 137   69,8019
      137 69,8019
      137 69,8019
10.04.2025 11:01:43,479 110   69,8899
      110 69,8899
      110 69,8899
10.04.2025 11:00:52,683 110   69,9139
      110 69,9139
      110 69,9139
10.04.2025 11:00:11,653 1   69,7041
      1 69,7041
      1 69,7041
10.04.2025 11:00:02,400 429   69,7401
      429 69,7401
      429 69,7401
10.04.2025 11:00:01,674 708   69,9379
      708 69,9379
      708 69,9379
10.04.2025 10:59:12,826 1   69,8539
      1 69,8539
      1 69,8539
10.04.2025 10:58:58,516 1   69,6241
      1 69,6241
      1 69,6241
10.04.2025 10:58:31,265 9   69,8159
      9 69,8159
      9 69,8159
10.04.2025 10:56:42,791 1   69,9019
      1 69,9019
      1 69,9019
10.04.2025 10:56:38,657 1   69,7761
      1 69,7761
      1 69,7761
10.04.2025 10:53:49,599 21   70,0079
      21 70,0079
      21 70,0079
10.04.2025 10:51:32,073 16   70,0579
      9 70,0579
      16 70,0579
      7 70,0579
10.04.2025 10:51:22,955 1   69,9001
      1 69,9001
      1 69,9001
10.04.2025 10:49:29,665 720   70,06
      720 70,06
      720 70,06
10.04.2025 10:48:56,187 7   69,8061
      7 69,8061
      7 69,8061
10.04.2025 10:44:32,822 10   70,0999
      10 70,0999
      10 70,0999
10.04.2025 10:44:17,923 9   69,9081
      9 69,9081
      9 69,9081
10.04.2025 10:43:50,846 152   70,0539
      152 70,0539
      152 70,0539
10.04.2025 10:43:20,378 436   69,8761
      436 69,8761
      436 69,8761
10.04.2025 10:37:59,165 8   69,7301
      8 69,7301
      8 69,7301
10.04.2025 10:32:53,501 75   69,9461
      75 69,9461
      75 69,9461
10.04.2025 10:30:35,807 1   70,0721
      1 70,0721
      1 70,0721
10.04.2025 10:29:09,776 2   70,1999
      2 70,1999
      2 70,1999
10.04.2025 10:28:42,374 2   70,1381
      2 70,1381
      2 70,1381
10.04.2025 10:24:12,383 1   70,3679
      1 70,3679
      1 70,3679
10.04.2025 10:24:04,679 15   70,3259
      15 70,3259
      15 70,3259
10.04.2025 10:22:06,111 3   70,3301
      3 70,3301
      3 70,3301
10.04.2025 10:22:02,688 1   70,4099
      1 70,4099
      1 70,4099
10.04.2025 10:20:58,973 49   70,3941
      49 70,3941
      49 70,3941
10.04.2025 10:20:27,984 1   70,4001
      1 70,4001
      1 70,4001
10.04.2025 10:12:13,128 22   70,4479
      22 70,4479
      22 70,4479
10.04.2025 10:12:03,703 19   70,4699
      19 70,4699
      19 70,4699
10.04.2025 10:06:12,701 3   70,3701
      3 70,3701
      3 70,3701
10.04.2025 10:06:08,474 2   70,5939
      2 70,5939
      2 70,5939
10.04.2025 10:05:24,209 189   70,36
      189 70,36
      189 70,36
10.04.2025 10:05:15,876 199   70,3021
      199 70,3021
      199 70,3021
10.04.2025 10:01:09,291 150   70,50
      150 70,50
      150 70,50
10.04.2025 10:00:19,831 1   71,0284
      1 71,0284
      1 71,0284
10.04.2025 09:57:49,113 1   70,9759
      1 70,9759
      1 70,9759
10.04.2025 09:56:52,641 71   70,6341
      71 70,6341
      71 70,6341
10.04.2025 09:51:30,220 2   71,1639
      2 71,1639
      2 71,1639
10.04.2025 09:44:48,457 1   71,0139
      1 71,0139
      1 71,0139
10.04.2025 09:44:26,399 26   71,0499
      26 71,0499
      26 71,0499
10.04.2025 09:44:12,720 1   70,6161
      1 70,6161
      1 70,6161
10.04.2025 09:39:42,813 24   71,0459
      24 71,0459
      24 71,0459
10.04.2025 09:24:43,956 2   71,6979
      2 71,6979
      2 71,6979
10.04.2025 09:24:02,280 1   71,6639
      1 71,6639
      1 71,6639
10.04.2025 09:23:01,950 3   71,6479
      3 71,6479
      3 71,6479
10.04.2025 09:22:15,113 1   71,6619
      1 71,6619
      1 71,6619
10.04.2025 09:21:44,569 1   71,4341
      1 71,4341
      1 71,4341
10.04.2025 09:20:45,228 10   71,3561
      10 71,3561
      10 71,3561
10.04.2025 09:20:32,345 1   71,5119
      1 71,5119
      1 71,5119
10.04.2025 09:20:13,446 33   71,7728
      1 71,7728
      1 71,7728
      1 71,7728
      1 71,7728
      1 71,7728
      1 71,7728
      1 71,7728
      1 71,7728
      3 71,7728
      7 71,7728
      1 71,7728
      1 71,7728
      1 71,7728
      7 71,7728
      3 71,7728
      2 71,7728
      1 71,7728
      1 71,7728
      27 71,7728
      1 71,7728
      1 71,7728
      1 71,7728
      1 71,7728
10.04.2025 08:50:03,694 3   72,1728
      3 72,1728
      3 72,1728
10.04.2025 08:49:14,864 14   72,1728
      14 72,1728
      14 72,1728
10.04.2025 08:48:36,785 1   72,1728
      1 72,1728
      1 72,1728
10.04.2025 08:45:10,194 2   70,7014
      2 70,7014
      2 70,7014
10.04.2025 08:44:15,924 7   72,1728
      7 72,1728
      7 72,1728
10.04.2025 08:42:54,776 1   72,1728
      1 72,1728
      1 72,1728
10.04.2025 08:41:54,988 17   72,1728
      17 72,1728
      17 72,1728
10.04.2025 08:41:30,732 1   72,1728
      1 72,1728
      1 72,1728
10.04.2025 08:41:17,443 2   72,1728
      2 72,1728
      2 72,1728
10.04.2025 08:39:10,793 1   72,1703
      1 72,1703
      1 72,1703
10.04.2025 08:27:43,181 1   72,0989
      1 72,0989
      1 72,0989
10.04.2025 08:27:26,264 1   70,6083
      1 70,6083
      1 70,6083
10.04.2025 08:17:12,715 1   72,2048
      1 72,2048
      1 72,2048
10.04.2025 08:16:41,115 1   70,7704
      1 70,7704
      1 70,7704
10.04.2025 08:11:22,756 1   70,7353
      1 70,7353
      1 70,7353
10.04.2025 08:08:16,279 20   72,1121
      20 72,1121
      20 72,1121
10.04.2025 08:07:05,140 2   70,6483
      2 70,6483
      2 70,6483
10.04.2025 08:05:21,567 1   72,1359
      1 72,1359
      1 72,1359
10.04.2025 08:01:45,954 1   72,1021
      1 72,1021
      1 72,1021
10.04.2025 08:01:18,334 1   72,0892
      1 72,0892
      1 72,0892
10.04.2025 08:01:09,851 1   70,6232
      1 70,6232
      1 70,6232
10.04.2025 08:00:56,673 2   70,6246
      2 70,6246
      2 70,6246
10.04.2025 08:00:44,215 3   70,6217
      3 70,6217
      3 70,6217
10.04.2025 08:00:37,323 16   70,6443
      16 70,6443
      16 70,6443
10.04.2025 08:00:32,259 3   72,1151
      3 72,1151
      3 72,1151
10.04.2025 08:00:28,346 103   72,1177
      103 72,1177
      103 72,1177
10.04.2025 07:59:54,959 20   72,1107
      20 72,1107
      20 72,1107
10.04.2025 07:38:01,558 20   71,8691
      20 71,8691
      20 71,8691
10.04.2025 07:38:00,542 158   71,868
      157 71,868
      76 71,868
      1 71,868
      13 71,868
      69 71,868

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)