Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1997
3786
83,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 10:40:29,912 | 22 | 84,75 | |
| 22 | 84,75 | |||
| 22 | 84,75 | |||
| 25.02.2025 | 10:40:28,875 | 60 | 84,89 | |
| 60 | 84,89 | |||
| 60 | 84,89 | |||
| 25.02.2025 | 10:40:15,773 | 60 | 84,85 | |
| 60 | 84,85 | |||
| 60 | 84,85 | |||
| 25.02.2025 | 10:40:01,321 | 25 | 84,83 | |
| 25 | 84,83 | |||
| 25 | 84,83 | |||
| 25.02.2025 | 10:39:39,901 | 12 | 84,91 | |
| 12 | 84,91 | |||
| 12 | 84,91 | |||
| 25.02.2025 | 10:39:35,125 | 45 | 84,84 | |
| 45 | 84,84 | |||
| 45 | 84,84 | |||
| 25.02.2025 | 10:39:21,233 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 25.02.2025 | 10:39:15,888 | 200 | 84,88 | |
| 200 | 84,88 | |||
| 200 | 84,88 | |||
| 25.02.2025 | 10:39:14,955 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 25.02.2025 | 10:39:07,885 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 25.02.2025 | 10:38:39,683 | 70 | 84,89 | |
| 70 | 84,89 | |||
| 70 | 84,89 | |||
| 25.02.2025 | 10:38:22,808 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 25.02.2025 | 10:37:31,650 | 15 | 84,94 | |
| 15 | 84,94 | |||
| 15 | 84,94 | |||
| 25.02.2025 | 10:37:21,140 | 500 | 85,03 | |
| 500 | 85,03 | |||
| 500 | 85,03 | |||
| 25.02.2025 | 10:37:13,251 | 20 | 85,03 | |
| 20 | 85,03 | |||
| 20 | 85,03 | |||
| 25.02.2025 | 10:37:03,078 | 10 | 84,92 | |
| 10 | 84,92 | |||
| 10 | 84,92 | |||
| 25.02.2025 | 10:36:37,108 | 28 | 85,07 | |
| 28 | 85,07 | |||
| 28 | 85,07 | |||
| 25.02.2025 | 10:36:17,421 | 125 | 84,98 | |
| 125 | 84,98 | |||
| 125 | 84,98 | |||
| 25.02.2025 | 10:36:04,471 | 10 | 85,01 | |
| 10 | 85,01 | |||
| 10 | 85,01 | |||
| 25.02.2025 | 10:35:54,245 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 25.02.2025 | 10:35:52,399 | 250 | 85,15 | |
| 250 | 85,15 | |||
| 250 | 85,15 | |||
| 25.02.2025 | 10:35:50,597 | 4 | 85,16 | |
| 4 | 85,16 | |||
| 4 | 85,16 | |||
| 25.02.2025 | 10:35:47,200 | 3 | 85,21 | |
| 3 | 85,21 | |||
| 3 | 85,21 | |||
| 25.02.2025 | 10:35:41,636 | 25 | 85,08 | |
| 25 | 85,08 | |||
| 25 | 85,08 | |||
| 25.02.2025 | 10:35:32,777 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 25.02.2025 | 10:35:19,193 | 5 | 85,21 | |
| 5 | 85,21 | |||
| 5 | 85,21 | |||
| 25.02.2025 | 10:35:04,038 | 4 | 84,96 | |
| 4 | 84,96 | |||
| 4 | 84,96 | |||
| 25.02.2025 | 10:35:02,963 | 62 | 84,96 | |
| 62 | 84,96 | |||
| 62 | 84,96 | |||
| 25.02.2025 | 10:34:37,800 | 7 | 85,15 | |
| 7 | 85,15 | |||
| 7 | 85,15 | |||
| 25.02.2025 | 10:34:23,653 | 12 | 85,24 | |
| 12 | 85,24 | |||
| 12 | 85,24 | |||
| 25.02.2025 | 10:34:06,104 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 25.02.2025 | 10:33:56,272 | 6 | 85,25 | |
| 6 | 85,25 | |||
| 6 | 85,25 | |||
| 25.02.2025 | 10:33:19,559 | 4 | 85,14 | |
| 4 | 85,14 | |||
| 4 | 85,14 | |||
| 25.02.2025 | 10:33:17,507 | 14 | 85,05 | |
| 14 | 85,05 | |||
| 14 | 85,05 | |||
| 25.02.2025 | 10:32:53,871 | 5 | 85,01 | |
| 5 | 85,01 | |||
| 5 | 85,01 | |||
| 25.02.2025 | 10:32:49,886 | 128 | 85,01 | |
| 128 | 85,01 | |||
| 128 | 85,01 | |||
| 25.02.2025 | 10:32:44,422 | 60 | 85,13 | |
| 60 | 85,13 | |||
| 60 | 85,13 | |||
| 25.02.2025 | 10:32:10,125 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 25.02.2025 | 10:31:53,692 | 50 | 84,79 | |
| 50 | 84,79 | |||
| 50 | 84,79 | |||
| 25.02.2025 | 10:31:21,191 | 25 | 84,88 | |
| 25 | 84,88 | |||
| 25 | 84,88 | |||
| 25.02.2025 | 10:31:17,573 | 25 | 84,79 | |
| 25 | 84,79 | |||
| 25 | 84,79 | |||
| 25.02.2025 | 10:31:06,891 | 10 | 84,71 | |
| 10 | 84,71 | |||
| 10 | 84,71 | |||
| 25.02.2025 | 10:30:57,682 | 60 | 84,67 | |
| 60 | 84,67 | |||
| 60 | 84,67 | |||
| 25.02.2025 | 10:30:54,316 | 5 | 84,77 | |
| 5 | 84,77 | |||
| 5 | 84,77 | |||
| 25.02.2025 | 10:30:40,599 | 50 | 84,89 | |
| 50 | 84,89 | |||
| 50 | 84,89 | |||
| 25.02.2025 | 10:30:02,364 | 25 | 84,86 | |
| 25 | 84,86 | |||
| 25 | 84,86 | |||
| 25.02.2025 | 10:29:59,825 | 150 | 84,94 | |
| 150 | 84,94 | |||
| 150 | 84,94 | |||
| 25.02.2025 | 10:29:47,343 | 25 | 85,03 | |
| 25 | 85,03 | |||
| 25 | 85,03 | |||
| 25.02.2025 | 10:29:21,248 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 25.02.2025 | 10:29:16,437 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.02.2025 | 10:29:12,047 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 25.02.2025 | 10:28:57,592 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 25.02.2025 | 10:28:36,229 | 600 | 84,96 | |
| 600 | 84,96 | |||
| 600 | 84,96 | |||
| 25.02.2025 | 10:28:36,116 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 25.02.2025 | 10:28:32,456 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 25.02.2025 | 10:28:24,704 | 25 | 85,12 | |
| 25 | 85,12 | |||
| 25 | 85,12 | |||
| 25.02.2025 | 10:28:13,358 | 40 | 85,12 | |
| 40 | 85,12 | |||
| 40 | 85,12 | |||
| 25.02.2025 | 10:28:06,742 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 25.02.2025 | 10:27:55,862 | 24 | 85,03 | |
| 24 | 85,03 | |||
| 24 | 85,03 | |||
| 25.02.2025 | 10:27:54,521 | 100 | 85,03 | |
| 100 | 85,03 | |||
| 100 | 85,03 | |||
| 25.02.2025 | 10:27:35,915 | 3 | 85,03 | |
| 3 | 85,03 | |||
| 3 | 85,03 | |||
| 25.02.2025 | 10:27:34,027 | 8 | 85,03 | |
| 8 | 85,03 | |||
| 8 | 85,03 | |||
| 25.02.2025 | 10:27:29,638 | 50 | 85,03 | |
| 50 | 85,03 | |||
| 50 | 85,03 | |||
| 25.02.2025 | 10:27:14,747 | 150 | 85,02 | |
| 150 | 85,02 | |||
| 150 | 85,02 | |||
| 25.02.2025 | 10:27:10,649 | 18 | 85,08 | |
| 18 | 85,08 | |||
| 18 | 85,08 | |||
| 25.02.2025 | 10:27:08,599 | 3 | 85,09 | |
| 3 | 85,09 | |||
| 3 | 85,09 | |||
| 25.02.2025 | 10:26:59,760 | 120 | 85,02 | |
| 120 | 85,02 | |||
| 120 | 85,02 | |||
| 25.02.2025 | 10:26:16,096 | 21 | 85,12 | |
| 21 | 85,12 | |||
| 21 | 85,12 | |||
| 25.02.2025 | 10:26:04,341 | 88 | 85,10 | |
| 88 | 85,10 | |||
| 88 | 85,10 | |||
| 25.02.2025 | 10:26:01,661 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 25.02.2025 | 10:25:50,827 | 4 | 85,03 | |
| 4 | 85,03 | |||
| 4 | 85,03 | |||
| 25.02.2025 | 10:25:46,563 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 25.02.2025 | 10:25:42,523 | 25 | 85,09 | |
| 25 | 85,09 | |||
| 25 | 85,09 | |||
| 25.02.2025 | 10:25:32,250 | 9 | 85,14 | |
| 9 | 85,14 | |||
| 9 | 85,14 | |||
| 25.02.2025 | 10:25:27,299 | 60 | 85,15 | |
| 60 | 85,15 | |||
| 60 | 85,15 | |||
| 25.02.2025 | 10:25:27,034 | 25 | 85,02 | |
| 25 | 85,02 | |||
| 25 | 85,02 | |||
| 25.02.2025 | 10:25:25,767 | 24 | 85,15 | |
| 24 | 85,15 | |||
| 24 | 85,15 | |||
| 25.02.2025 | 10:25:21,594 | 30 | 85,03 | |
| 30 | 85,03 | |||
| 30 | 85,03 | |||
| 25.02.2025 | 10:25:17,670 | 24 | 85,19 | |
| 24 | 85,19 | |||
| 24 | 85,19 | |||
| 25.02.2025 | 10:25:08,107 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 25.02.2025 | 10:24:34,545 | 110 | 85,26 | |
| 110 | 85,26 | |||
| 110 | 85,26 | |||
| 25.02.2025 | 10:24:33,862 | 100 | 85,26 | |
| 100 | 85,26 | |||
| 100 | 85,26 | |||
| 25.02.2025 | 10:24:17,970 | 50 | 85,26 | |
| 50 | 85,26 | |||
| 50 | 85,26 | |||
| 25.02.2025 | 10:23:50,616 | 59 | 85,22 | |
| 20 | 85,22 | |||
| 39 | 85,22 | |||
| 59 | 85,22 | |||
| 25.02.2025 | 10:23:50,338 | 20 | 85,07 | |
| 6 | 85,07 | |||
| 14 | 85,07 | |||
| 20 | 85,07 | |||
| 25.02.2025 | 10:23:26,517 | 600 | 85,19 | |
| 600 | 85,19 | |||
| 600 | 85,19 | |||
| 25.02.2025 | 10:23:07,588 | 20 | 85,08 | |
| 20 | 85,08 | |||
| 20 | 85,08 | |||
| 25.02.2025 | 10:23:06,685 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 130 | 85,04 | |||
| 100 | 85,04 | |||
| 5 | 85,04 | |||
| 15 | 85,04 | |||
| 25.02.2025 | 10:21:50,656 | 600 | 85,25 | |
| 600 | 85,25 | |||
| 600 | 85,25 | |||
| 25.02.2025 | 10:21:44,923 | 3 | 85,25 | |
| 3 | 85,25 | |||
| 3 | 85,25 | |||
| 25.02.2025 | 10:21:43,894 | 100 | 85,26 | |
| 100 | 85,26 | |||
| 100 | 85,26 | |||
| 25.02.2025 | 10:21:30,570 | 12 | 85,35 | |
| 12 | 85,35 | |||
| 12 | 85,35 | |||
| 25.02.2025 | 10:21:28,604 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 25.02.2025 | 10:21:25,034 | 125 | 85,23 | |
| 125 | 85,23 | |||
| 125 | 85,23 | |||
| 25.02.2025 | 10:20:37,693 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 25.02.2025 | 10:20:34,843 | 160 | 85,43 | |
| 112 | 85,43 | |||
| 160 | 85,43 | |||
| 48 | 85,43 | |||
| 25.02.2025 | 10:20:32,957 | 20 | 85,43 | |
| 20 | 85,43 | |||
| 20 | 85,43 | |||
| 25.02.2025 | 10:20:26,129 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 25.02.2025 | 10:20:23,798 | 20 | 85,39 | |
| 20 | 85,39 | |||
| 20 | 85,39 | |||
| 25.02.2025 | 10:20:23,156 | 8 | 85,28 | |
| 8 | 85,28 | |||
| 8 | 85,28 | |||
| 25.02.2025 | 10:20:20,417 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 25.02.2025 | 10:20:13,755 | 32 | 85,39 | |
| 32 | 85,39 | |||
| 32 | 85,39 | |||
| 25.02.2025 | 10:20:11,402 | 118 | 85,39 | |
| 118 | 85,39 | |||
| 118 | 85,39 | |||
| 25.02.2025 | 10:19:54,632 | 17 | 85,46 | |
| 17 | 85,46 | |||
| 17 | 85,46 | |||
| 25.02.2025 | 10:19:44,486 | 380 | 85,13 | |
| 380 | 85,13 | |||
| 380 | 85,13 | |||
| 25.02.2025 | 10:19:18,547 | 300 | 85,43 | |
| 300 | 85,43 | |||
| 300 | 85,43 | |||
| 25.02.2025 | 10:19:10,979 | 60 | 85,50 | |
| 60 | 85,50 | |||
| 60 | 85,50 | |||
| 25.02.2025 | 10:18:56,865 | 500 | 85,68 | |
| 500 | 85,68 | |||
| 500 | 85,68 | |||
| 25.02.2025 | 10:18:28,798 | 6 | 85,52 | |
| 6 | 85,52 | |||
| 6 | 85,52 | |||
| 25.02.2025 | 10:18:27,071 | 15 | 85,56 | |
| 15 | 85,56 | |||
| 15 | 85,56 | |||
| 25.02.2025 | 10:18:25,149 | 500 | 85,56 | |
| 500 | 85,56 | |||
| 500 | 85,56 | |||
| 25.02.2025 | 10:18:12,913 | 20 | 85,66 | |
| 20 | 85,66 | |||
| 20 | 85,66 | |||
| 25.02.2025 | 10:18:04,389 | 10 | 85,52 | |
| 10 | 85,52 | |||
| 10 | 85,52 | |||
| 25.02.2025 | 10:18:02,253 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 25.02.2025 | 10:17:52,097 | 50 | 85,57 | |
| 50 | 85,57 | |||
| 50 | 85,57 | |||
| 25.02.2025 | 10:17:48,818 | 300 | 85,70 | |
| 300 | 85,70 | |||
| 300 | 85,70 | |||
| 25.02.2025 | 10:17:38,008 | 15 | 85,72 | |
| 15 | 85,72 | |||
| 15 | 85,72 | |||
| 25.02.2025 | 10:17:19,491 | 60 | 85,57 | |
| 60 | 85,57 | |||
| 60 | 85,57 | |||
| 25.02.2025 | 10:17:16,366 | 150 | 85,47 | |
| 150 | 85,47 | |||
| 150 | 85,47 | |||
| 25.02.2025 | 10:17:04,267 | 16 | 85,46 | |
| 16 | 85,46 | |||
| 16 | 85,46 | |||
| 25.02.2025 | 10:16:22,414 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 25.02.2025 | 10:16:22,167 | 3 | 85,23 | |
| 3 | 85,23 | |||
| 3 | 85,23 | |||
| 25.02.2025 | 10:16:14,352 | 10 | 85,33 | |
| 10 | 85,33 | |||
| 10 | 85,33 | |||
| 25.02.2025 | 10:16:06,107 | 7 | 85,25 | |
| 6 | 85,25 | |||
| 1 | 85,25 | |||
| 7 | 85,25 | |||
| 25.02.2025 | 10:15:53,718 | 12 | 85,32 | |
| 12 | 85,32 | |||
| 12 | 85,32 | |||
| 25.02.2025 | 10:15:47,696 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 25.02.2025 | 10:15:40,781 | 2 | 85,09 | |
| 2 | 85,09 | |||
| 2 | 85,09 | |||
| 25.02.2025 | 10:15:29,503 | 117 | 85,26 | |
| 117 | 85,26 | |||
| 117 | 85,26 | |||
| 25.02.2025 | 10:15:15,079 | 20 | 85,26 | |
| 20 | 85,26 | |||
| 20 | 85,26 | |||
| 25.02.2025 | 10:15:11,178 | 20 | 85,28 | |
| 20 | 85,28 | |||
| 20 | 85,28 | |||
| 25.02.2025 | 10:14:37,088 | 150 | 85,46 | |
| 150 | 85,46 | |||
| 150 | 85,46 | |||
| 25.02.2025 | 10:14:36,614 | 35 | 85,50 | |
| 35 | 85,50 | |||
| 35 | 85,50 | |||
| 25.02.2025 | 10:14:01,271 | 14 | 85,45 | |
| 14 | 85,45 | |||
| 14 | 85,45 | |||
| 25.02.2025 | 10:14:00,919 | 49 | 85,45 | |
| 49 | 85,45 | |||
| 49 | 85,45 | |||
| 25.02.2025 | 10:13:59,469 | 25 | 85,43 | |
| 25 | 85,43 | |||
| 25 | 85,43 | |||
| 25.02.2025 | 10:13:55,269 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 25.02.2025 | 10:13:51,297 | 305 | 85,35 | |
| 305 | 85,35 | |||
| 305 | 85,35 | |||
| 25.02.2025 | 10:13:46,098 | 100 | 85,34 | |
| 100 | 85,34 | |||
| 100 | 85,34 | |||
| 25.02.2025 | 10:13:42,275 | 19 | 85,45 | |
| 19 | 85,45 | |||
| 19 | 85,45 | |||
| 25.02.2025 | 10:13:20,109 | 340 | 85,42 | |
| 340 | 85,42 | |||
| 340 | 85,42 | |||
| 25.02.2025 | 10:12:53,239 | 5 | 85,33 | |
| 5 | 85,33 | |||
| 5 | 85,33 | |||
| 25.02.2025 | 10:12:45,602 | 25 | 85,22 | |
| 25 | 85,22 | |||
| 25 | 85,22 | |||
| 25.02.2025 | 10:12:11,399 | 10 | 85,14 | |
| 10 | 85,14 | |||
| 10 | 85,14 | |||
| 25.02.2025 | 10:12:02,561 | 7 | 85,23 | |
| 7 | 85,23 | |||
| 7 | 85,23 | |||
| 25.02.2025 | 10:11:56,647 | 30 | 85,23 | |
| 30 | 85,23 | |||
| 30 | 85,23 | |||
| 25.02.2025 | 10:11:55,164 | 247 | 85,11 | |
| 247 | 85,11 | |||
| 247 | 85,11 | |||
| 25.02.2025 | 10:11:46,164 | 15 | 85,22 | |
| 15 | 85,22 | |||
| 15 | 85,22 | |||
| 25.02.2025 | 10:11:40,274 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 25.02.2025 | 10:11:39,183 | 20 | 85,16 | |
| 20 | 85,16 | |||
| 20 | 85,16 | |||
| 25.02.2025 | 10:11:28,650 | 205 | 85,04 | |
| 205 | 85,04 | |||
| 205 | 85,04 | |||
| 25.02.2025 | 10:11:16,346 | 5 | 85,17 | |
| 5 | 85,17 | |||
| 5 | 85,17 | |||
| 25.02.2025 | 10:11:11,589 | 250 | 85,16 | |
| 250 | 85,16 | |||
| 250 | 85,16 | |||
| 25.02.2025 | 10:11:05,879 | 500 | 85,16 | |
| 500 | 85,16 | |||
| 500 | 85,16 | |||
| 25.02.2025 | 10:11:02,268 | 25 | 85,25 | |
| 25 | 85,25 | |||
| 25 | 85,25 | |||
| 25.02.2025 | 10:10:48,906 | 350 | 85,14 | |
| 350 | 85,14 | |||
| 350 | 85,14 | |||
| 25.02.2025 | 10:10:40,577 | 500 | 85,22 | |
| 500 | 85,22 | |||
| 500 | 85,22 | |||
| 25.02.2025 | 10:10:20,792 | 420 | 85,00 | |
| 420 | 85,00 | |||
| 120 | 85,00 | |||
| 300 | 85,00 | |||
| 25.02.2025 | 10:10:02,747 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 25.02.2025 | 10:09:52,817 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 25.02.2025 | 10:09:50,372 | 11 | 84,99 | |
| 11 | 84,99 | |||
| 11 | 84,99 | |||
| 25.02.2025 | 10:09:44,454 | 420 | 84,99 | |
| 420 | 84,99 | |||
| 420 | 84,99 | |||
| 25.02.2025 | 10:09:43,279 | 21 | 84,96 | |
| 21 | 84,96 | |||
| 21 | 84,96 | |||
| 25.02.2025 | 10:09:19,800 | 514 | 84,90 | |
| 75 | 84,90 | |||
| 235 | 84,90 | |||
| 10 | 84,90 | |||
| 194 | 84,90 | |||
| 514 | 84,90 | |||
| 25.02.2025 | 10:09:06,142 | 118 | 85,03 | |
| 118 | 85,03 | |||
| 118 | 85,03 | |||
| 25.02.2025 | 10:09:06,085 | 118 | 85,03 | |
| 118 | 85,03 | |||
| 118 | 85,03 | |||
| 25.02.2025 | 10:08:59,556 | 50 | 85,14 | |
| 50 | 85,14 | |||
| 50 | 85,14 | |||
| 25.02.2025 | 10:08:43,203 | 170 | 85,13 | |
| 170 | 85,13 | |||
| 170 | 85,13 | |||
| 25.02.2025 | 10:08:41,384 | 50 | 85,14 | |
| 50 | 85,14 | |||
| 50 | 85,14 | |||
| 25.02.2025 | 10:08:36,630 | 55 | 85,03 | |
| 55 | 85,03 | |||
| 55 | 85,03 | |||
| 25.02.2025 | 10:08:27,016 | 18 | 85,23 | |
| 18 | 85,23 | |||
| 18 | 85,23 | |||
| 25.02.2025 | 10:07:35,558 | 20 | 85,10 | |
| 20 | 85,10 | |||
| 20 | 85,10 | |||
| 25.02.2025 | 10:07:26,683 | 50 | 85,29 | |
| 50 | 85,29 | |||
| 50 | 85,29 | |||
| 25.02.2025 | 10:07:19,531 | 45 | 85,31 | |
| 45 | 85,31 | |||
| 45 | 85,31 | |||
| 25.02.2025 | 10:07:18,042 | 11 | 85,30 | |
| 11 | 85,30 | |||
| 11 | 85,30 | |||
| 25.02.2025 | 10:07:14,481 | 25 | 85,31 | |
| 25 | 85,31 | |||
| 15 | 85,31 | |||
| 10 | 85,31 | |||
| 25.02.2025 | 10:06:56,378 | 1 270 | 85,01 | |
| 170 | 85,01 | |||
| 50 | 85,01 | |||
| 595 | 85,01 | |||
| 50 | 85,01 | |||
| 50 | 85,01 | |||
| 40 | 85,01 | |||
| 1 270 | 85,01 | |||
| 63 | 85,01 | |||
| 7 | 85,01 | |||
| 5 | 85,01 | |||
| 130 | 85,01 | |||
| 100 | 85,01 | |||
| 10 | 85,01 | |||
| 25.02.2025 | 10:06:43,051 | 1 000 | 84,99 | |
| 1 000 | 84,99 | |||
| 200 | 84,99 | |||
| 800 | 84,99 | |||
| 25.02.2025 | 10:06:23,991 | 60 | 84,87 | |
| 60 | 84,87 | |||
| 60 | 84,87 | |||
| 25.02.2025 | 10:06:23,344 | 35 | 84,98 | |
| 35 | 84,98 | |||
| 35 | 84,98 | |||
| 25.02.2025 | 10:06:22,996 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 25.02.2025 | 10:06:16,371 | 5 | 84,87 | |
| 5 | 84,87 | |||
| 5 | 84,87 | |||
| 25.02.2025 | 10:06:13,833 | 85 | 84,98 | |
| 85 | 84,98 | |||
| 55 | 84,98 | |||
| 30 | 84,98 | |||
| 25.02.2025 | 10:06:00,647 | 158 | 84,80 | |
| 158 | 84,80 | |||
| 158 | 84,80 | |||
| 25.02.2025 | 10:05:59,419 | 109 | 84,70 | |
| 109 | 84,70 | |||
| 109 | 84,70 | |||
| 25.02.2025 | 10:05:58,757 | 300 | 84,64 | |
| 300 | 84,64 | |||
| 300 | 84,64 | |||
| 25.02.2025 | 10:05:43,380 | 24 | 84,50 | |
| 24 | 84,50 | |||
| 24 | 84,50 | |||
| 25.02.2025 | 10:05:39,722 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 25.02.2025 | 10:05:16,898 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 25.02.2025 | 10:05:14,561 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 25.02.2025 | 10:05:04,879 | 6 | 84,76 | |
| 6 | 84,76 | |||
| 6 | 84,76 | |||
| 25.02.2025 | 10:05:03,670 | 200 | 84,64 | |
| 200 | 84,64 | |||
| 200 | 84,64 | |||
| 25.02.2025 | 10:05:02,444 | 5 | 84,79 | |
| 5 | 84,79 | |||
| 5 | 84,79 | |||
| 25.02.2025 | 10:05:01,400 | 10 | 84,78 | |
| 10 | 84,78 | |||
| 10 | 84,78 | |||
| 25.02.2025 | 10:04:45,603 | 100 | 84,61 | |
| 100 | 84,61 | |||
| 100 | 84,61 | |||
| 25.02.2025 | 10:04:41,286 | 20 | 84,64 | |
| 20 | 84,64 | |||
| 20 | 84,64 | |||
| 25.02.2025 | 10:04:17,991 | 793 | 84,51 | |
| 12 | 84,51 | |||
| 10 | 84,51 | |||
| 500 | 84,51 | |||
| 33 | 84,51 | |||
| 781 | 84,51 | |||
| 250 | 84,51 | |||
| 25.02.2025 | 10:04:09,069 | 1 207 | 84,30 | |
| 90 | 84,30 | |||
| 593 | 84,30 | |||
| 15 | 84,30 | |||
| 100 | 84,30 | |||
| 700 | 84,30 | |||
| 14 | 84,30 | |||
| 5 | 84,30 | |||
| 427 | 84,30 | |||
| 10 | 84,30 | |||
| 120 | 84,30 | |||
| 10 | 84,30 | |||
| 260 | 84,30 | |||
| 5 | 84,30 | |||
| 60 | 84,30 | |||
| 5 | 84,30 | |||
| 25.02.2025 | 10:02:46,378 | 30 | 84,44 | |
| 30 | 84,44 | |||
| 30 | 84,44 | |||
| 25.02.2025 | 10:02:35,402 | 100 | 84,37 | |
| 100 | 84,37 | |||
| 90 | 84,37 | |||
| 10 | 84,37 | |||
| 25.02.2025 | 10:02:24,457 | 1 499 | 84,32 | |
| 900 | 84,32 | |||
| 50 | 84,32 | |||
| 3 | 84,32 | |||
| 1 446 | 84,32 | |||
| 500 | 84,32 | |||
| 99 | 84,32 | |||
| 25.02.2025 | 10:01:45,059 | 19 | 84,15 | |
| 19 | 84,15 | |||
| 19 | 84,15 | |||
| 25.02.2025 | 10:01:36,231 | 1 013 | 84,03 | |
| 80 | 84,03 | |||
| 1 000 | 84,03 | |||
| 250 | 84,03 | |||
| 99 | 84,03 | |||
| 500 | 84,03 | |||
| 33 | 84,03 | |||
| 50 | 84,03 | |||
| 13 | 84,03 | |||
| 1 | 84,03 | |||
| 25.02.2025 | 10:01:13,027 | 400 | 84,00 | |
| 400 | 84,00 | |||
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 200 | 84,00 | |||
| 25.02.2025 | 10:01:10,303 | 8 | 83,86 | |
| 8 | 83,86 | |||
| 8 | 83,86 | |||
| 25.02.2025 | 10:01:07,806 | 200 | 83,91 | |
| 200 | 83,91 | |||
| 200 | 83,91 | |||
| 25.02.2025 | 10:01:06,441 | 6 | 83,99 | |
| 6 | 83,99 | |||
| 6 | 83,99 | |||
| 25.02.2025 | 10:00:52,282 | 175 | 83,90 | |
| 140 | 83,90 | |||
| 175 | 83,90 | |||
| 35 | 83,90 | |||
| 25.02.2025 | 10:00:50,248 | 140 | 83,75 | |
| 140 | 83,75 | |||
| 140 | 83,75 | |||
| 25.02.2025 | 10:00:47,961 | 29 | 83,85 | |
| 29 | 83,85 | |||
| 29 | 83,85 | |||
| 25.02.2025 | 10:00:39,280 | 114 | 83,70 | |
| 114 | 83,70 | |||
| 114 | 83,70 | |||
| 25.02.2025 | 10:00:25,015 | 210 | 83,67 | |
| 210 | 83,67 | |||
| 210 | 83,67 | |||
| 25.02.2025 | 10:00:24,167 | 119 | 83,67 | |
| 119 | 83,67 | |||
| 119 | 83,67 | |||
| 25.02.2025 | 10:00:16,748 | 10 | 83,65 | |
| 10 | 83,65 | |||
| 10 | 83,65 | |||
| 25.02.2025 | 10:00:13,877 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 25.02.2025 | 10:00:12,123 | 75 | 83,52 | |
| 75 | 83,52 | |||
| 75 | 83,52 | |||
| 25.02.2025 | 10:00:08,925 | 15 | 83,50 | |
| 10 | 83,50 | |||
| 5 | 83,50 | |||
| 15 | 83,50 | |||
| 25.02.2025 | 09:59:48,845 | 300 | 83,45 | |
| 300 | 83,45 | |||
| 300 | 83,45 | |||
| 25.02.2025 | 09:59:45,060 | 20 | 83,45 | |
| 20 | 83,45 | |||
| 20 | 83,45 | |||
| 25.02.2025 | 09:59:18,560 | 5 | 83,51 | |
| 5 | 83,51 | |||
| 5 | 83,51 | |||
| 25.02.2025 | 09:59:06,801 | 3 | 83,58 | |
| 3 | 83,58 | |||
| 3 | 83,58 | |||
| 25.02.2025 | 09:58:47,823 | 300 | 83,52 | |
| 300 | 83,52 | |||
| 300 | 83,52 | |||
| 25.02.2025 | 09:58:23,251 | 300 | 83,45 | |
| 300 | 83,45 | |||
| 4 | 83,45 | |||
| 296 | 83,45 | |||
| 25.02.2025 | 09:57:53,146 | 400 | 83,46 | |
| 400 | 83,46 | |||
| 400 | 83,46 | |||
| 25.02.2025 | 09:57:33,026 | 20 | 83,46 | |
| 20 | 83,46 | |||
| 20 | 83,46 | |||
| 25.02.2025 | 09:57:28,055 | 15 | 83,58 | |
| 15 | 83,58 | |||
| 15 | 83,58 | |||
| 25.02.2025 | 09:56:44,885 | 20 | 83,58 | |
| 20 | 83,58 | |||
| 20 | 83,58 | |||
| 25.02.2025 | 09:56:37,926 | 300 | 83,58 | |
| 300 | 83,58 | |||
| 300 | 83,58 | |||
| 25.02.2025 | 09:56:33,659 | 921 | 83,50 | |
| 921 | 83,50 | |||
| 600 | 83,50 | |||
| 141 | 83,50 | |||
| 50 | 83,50 | |||
| 80 | 83,50 | |||
| 20 | 83,50 | |||
| 30 | 83,50 | |||
| 25.02.2025 | 09:55:15,074 | 400 | 83,59 | |
| 400 | 83,59 | |||
| 400 | 83,59 | |||
| 25.02.2025 | 09:55:13,880 | 2 | 83,66 | |
| 2 | 83,66 | |||
| 2 | 83,66 | |||
| 25.02.2025 | 09:55:06,927 | 10 | 83,59 | |
| 10 | 83,59 | |||
| 10 | 83,59 | |||
| 25.02.2025 | 09:54:47,574 | 25 | 83,62 | |
| 25 | 83,62 | |||
| 25 | 83,62 | |||
| 25.02.2025 | 09:54:26,192 | 120 | 83,66 | |
| 120 | 83,66 | |||
| 120 | 83,66 | |||
| 25.02.2025 | 09:54:21,965 | 3 | 83,62 | |
| 3 | 83,62 | |||
| 3 | 83,62 | |||
| 25.02.2025 | 09:54:21,874 | 15 | 83,66 | |
| 15 | 83,66 | |||
| 15 | 83,66 | |||
| 25.02.2025 | 09:54:16,799 | 2 | 83,66 | |
| 2 | 83,66 | |||
| 2 | 83,66 | |||
| 25.02.2025 | 09:54:14,367 | 26 | 83,59 | |
| 26 | 83,59 | |||
| 26 | 83,59 | |||
| 25.02.2025 | 09:54:13,795 | 6 | 83,66 | |
| 6 | 83,66 | |||
| 6 | 83,66 | |||
| 25.02.2025 | 09:54:10,875 | 11 | 83,59 | |
| 11 | 83,59 | |||
| 11 | 83,59 | |||
| 25.02.2025 | 09:54:04,042 | 5 | 83,66 | |
| 5 | 83,66 | |||
| 5 | 83,66 | |||
| 25.02.2025 | 09:54:03,017 | 100 | 83,59 | |
| 100 | 83,59 | |||
| 100 | 83,59 | |||
| 25.02.2025 | 09:53:55,072 | 2 | 83,59 | |
| 2 | 83,59 | |||
| 2 | 83,59 | |||
| 25.02.2025 | 09:53:09,973 | 100 | 83,62 | |
| 100 | 83,62 | |||
| 100 | 83,62 | |||
| 25.02.2025 | 09:53:08,202 | 120 | 83,61 | |
| 120 | 83,61 | |||
| 120 | 83,61 | |||
| 25.02.2025 | 09:53:08,134 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 25.02.2025 | 09:53:06,767 | 120 | 83,61 | |
| 120 | 83,61 | |||
| 120 | 83,61 | |||
| 25.02.2025 | 09:53:03,928 | 120 | 83,61 | |
| 119 | 83,61 | |||
| 120 | 83,61 | |||
| 1 | 83,61 | |||
| 25.02.2025 | 09:52:59,003 | 300 | 83,55 | |
| 300 | 83,55 | |||
| 300 | 83,55 | |||
| 25.02.2025 | 09:52:49,362 | 40 | 83,61 | |
| 40 | 83,61 | |||
| 40 | 83,61 | |||
| 25.02.2025 | 09:52:39,103 | 87 | 83,60 | |
| 87 | 83,60 | |||
| 87 | 83,60 | |||
| 25.02.2025 | 09:52:32,504 | 89 | 83,60 | |
| 89 | 83,60 | |||
| 89 | 83,60 | |||
| 25.02.2025 | 09:52:31,075 | 11 | 83,59 | |
| 11 | 83,59 | |||
| 11 | 83,59 | |||
| 25.02.2025 | 09:52:19,620 | 124 | 83,47 | |
| 124 | 83,47 | |||
| 124 | 83,47 | |||
| 25.02.2025 | 09:52:14,432 | 17 | 83,47 | |
| 17 | 83,47 | |||
| 17 | 83,47 | |||
| 25.02.2025 | 09:52:03,909 | 40 | 83,47 | |
| 40 | 83,47 | |||
| 40 | 83,47 | |||
| 25.02.2025 | 09:51:50,685 | 75 | 83,42 | |
| 75 | 83,42 | |||
| 75 | 83,42 | |||
| 25.02.2025 | 09:51:48,641 | 20 | 83,42 | |
| 20 | 83,42 | |||
| 20 | 83,42 | |||
| 25.02.2025 | 09:51:43,230 | 2 | 83,44 | |
| 2 | 83,44 | |||
| 2 | 83,44 | |||
| 25.02.2025 | 09:51:36,660 | 300 | 83,53 | |
| 300 | 83,53 | |||
| 242 | 83,53 | |||
| 58 | 83,53 | |||
| 25.02.2025 | 09:51:26,764 | 150 | 83,50 | |
| 150 | 83,50 | |||
| 150 | 83,50 | |||
| 25.02.2025 | 09:51:14,869 | 300 | 83,48 | |
| 300 | 83,48 | |||
| 300 | 83,48 | |||
| 25.02.2025 | 09:50:52,232 | 60 | 83,44 | |
| 60 | 83,44 | |||
| 60 | 83,44 | |||
| 25.02.2025 | 09:50:50,183 | 150 | 83,53 | |
| 150 | 83,53 | |||
| 150 | 83,53 | |||
| 25.02.2025 | 09:50:44,744 | 61 | 83,44 | |
| 61 | 83,44 | |||
| 61 | 83,44 | |||
| 25.02.2025 | 09:50:44,191 | 300 | 83,53 | |
| 300 | 83,53 | |||
| 300 | 83,53 | |||
| 25.02.2025 | 09:50:42,566 | 20 | 83,44 | |
| 20 | 83,44 | |||
| 20 | 83,44 | |||
| 25.02.2025 | 09:50:24,025 | 10 | 83,44 | |
| 10 | 83,44 | |||
| 10 | 83,44 | |||
| 25.02.2025 | 09:50:08,059 | 155 | 83,57 | |
| 155 | 83,57 | |||
| 155 | 83,57 | |||
| 25.02.2025 | 09:50:05,841 | 22 | 83,57 | |
| 22 | 83,57 | |||
| 22 | 83,57 | |||
| 25.02.2025 | 09:49:33,740 | 300 | 83,47 | |
| 300 | 83,47 | |||
| 300 | 83,47 | |||
| 25.02.2025 | 09:49:32,361 | 100 | 83,47 | |
| 100 | 83,47 | |||
| 100 | 83,47 | |||
| 25.02.2025 | 09:48:51,952 | 250 | 83,46 | |
| 250 | 83,46 | |||
| 250 | 83,46 | |||
| 25.02.2025 | 09:48:49,891 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 25.02.2025 | 09:48:46,678 | 20 | 83,60 | |
| 20 | 83,60 | |||
| 20 | 83,60 | |||
| 25.02.2025 | 09:48:37,589 | 1 000 | 83,35 | |
| 1 000 | 83,35 | |||
| 1 000 | 83,35 | |||
| 25.02.2025 | 09:48:30,228 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 25.02.2025 | 09:48:18,406 | 20 | 83,46 | |
| 20 | 83,46 | |||
| 20 | 83,46 | |||
| 25.02.2025 | 09:48:16,866 | 30 | 83,46 | |
| 30 | 83,46 | |||
| 30 | 83,46 | |||
| 25.02.2025 | 09:48:07,435 | 100 | 83,60 | |
| 100 | 83,60 | |||
| 100 | 83,60 | |||
| 25.02.2025 | 09:47:43,526 | 100 | 83,44 | |
| 100 | 83,44 | |||
| 100 | 83,44 | |||
| 25.02.2025 | 09:47:40,393 | 300 | 83,46 | |
| 300 | 83,46 | |||
| 300 | 83,46 | |||
| 25.02.2025 | 09:47:38,619 | 10 | 83,46 | |
| 10 | 83,46 | |||
| 10 | 83,46 | |||
| 25.02.2025 | 09:47:38,408 | 75 | 83,46 | |
| 75 | 83,46 | |||
| 75 | 83,46 | |||
| 25.02.2025 | 09:47:27,684 | 450 | 83,40 | |
| 14 | 83,40 | |||
| 224 | 83,40 | |||
| 450 | 83,40 | |||
| 12 | 83,40 | |||
| 200 | 83,40 | |||
| 25.02.2025 | 09:47:17,047 | 300 | 83,52 | |
| 300 | 83,52 | |||
| 300 | 83,52 | |||
| 25.02.2025 | 09:47:11,276 | 10 | 83,52 | |
| 10 | 83,52 | |||
| 10 | 83,52 | |||
| 25.02.2025 | 09:47:10,336 | 10 | 83,64 | |
| 10 | 83,64 | |||
| 10 | 83,64 | |||
| 25.02.2025 | 09:47:02,584 | 10 | 83,53 | |
| 10 | 83,53 | |||
| 10 | 83,53 | |||
| 25.02.2025 | 09:46:54,083 | 20 | 83,64 | |
| 20 | 83,64 | |||
| 20 | 83,64 | |||
| 25.02.2025 | 09:46:48,316 | 200 | 83,54 | |
| 200 | 83,54 | |||
| 200 | 83,54 | |||
| 25.02.2025 | 09:46:31,132 | 6 | 83,44 | |
| 6 | 83,44 | |||
| 6 | 83,44 | |||
| 25.02.2025 | 09:46:04,820 | 50 | 83,58 | |
| 50 | 83,58 | |||
| 50 | 83,58 | |||
| 25.02.2025 | 09:46:02,868 | 7 | 83,53 | |
| 7 | 83,53 | |||
| 7 | 83,53 | |||
| 25.02.2025 | 09:45:57,232 | 26 | 83,53 | |
| 26 | 83,53 | |||
| 26 | 83,53 | |||
| 25.02.2025 | 09:45:52,999 | 15 | 83,44 | |
| 15 | 83,44 | |||
| 15 | 83,44 | |||
| 25.02.2025 | 09:45:52,557 | 20 | 83,52 | |
| 20 | 83,52 | |||
| 20 | 83,52 | |||
| 25.02.2025 | 09:45:41,775 | 300 | 83,47 | |
| 300 | 83,47 | |||
| 300 | 83,47 | |||
| 25.02.2025 | 09:45:33,425 | 23 | 83,50 | |
| 23 | 83,50 | |||
| 23 | 83,50 | |||
| 25.02.2025 | 09:45:14,939 | 18 | 83,58 | |
| 18 | 83,58 | |||
| 18 | 83,58 | |||
| 25.02.2025 | 09:45:05,910 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 25.02.2025 | 09:44:57,334 | 5 | 83,50 | |
| 5 | 83,50 | |||
| 5 | 83,50 | |||
| 25.02.2025 | 09:44:37,353 | 3 | 83,48 | |
| 3 | 83,48 | |||
| 3 | 83,48 | |||
| 25.02.2025 | 09:44:04,316 | 40 | 83,58 | |
| 40 | 83,58 | |||
| 40 | 83,58 | |||
| 25.02.2025 | 09:43:46,175 | 35 | 83,65 | |
| 35 | 83,65 | |||
| 35 | 83,65 | |||
| 25.02.2025 | 09:43:42,795 | 119 | 83,65 | |
| 119 | 83,65 | |||
| 119 | 83,65 | |||
| 25.02.2025 | 09:43:36,721 | 7 | 83,65 | |
| 7 | 83,65 | |||
| 7 | 83,65 | |||
| 25.02.2025 | 09:43:17,448 | 4 | 83,58 | |
| 4 | 83,58 | |||
| 4 | 83,58 | |||
| 25.02.2025 | 09:43:15,632 | 14 | 83,58 | |
| 14 | 83,58 | |||
| 4 | 83,58 | |||
| 10 | 83,58 | |||
| 25.02.2025 | 09:42:44,412 | 50 | 83,67 | |
| 50 | 83,67 | |||
| 50 | 83,67 | |||
| 25.02.2025 | 09:42:39,239 | 46 | 83,67 | |
| 46 | 83,67 | |||
| 46 | 83,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 959,80
Umsatz: 122 958 TEUR -
Nvidia Corp.
Bid: 122,04 / Ask: 122,10
Umsatz: 93 452 TEUR -
Tesla Inc.
Bid: 287,75 / Ask: 287,95
Umsatz: 53 800 TEUR -
Palantir Technologies Inc.
Bid: 83,42 / Ask: 83,50
Umsatz: 48 003 TEUR -
Amazon.com Inc.
Bid: 199,42 / Ask: 199,46
Umsatz: 46 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 19:31:03
Letzte Aktualisierung:
25.02.2025 @ 19:31:03