Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1997
2816
88,5019
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 10:57:13,362 | 3 | 87,2041 | |
| 3 | 87,2041 | |||
| 3 | 87,2041 | |||
| 11.04.2025 | 10:56:57,757 | 6 | 87,3699 | |
| 6 | 87,3699 | |||
| 6 | 87,3699 | |||
| 11.04.2025 | 10:56:50,012 | 2 | 87,3999 | |
| 2 | 87,3999 | |||
| 2 | 87,3999 | |||
| 11.04.2025 | 10:56:47,890 | 1 | 87,4079 | |
| 1 | 87,4079 | |||
| 1 | 87,4079 | |||
| 11.04.2025 | 10:56:40,344 | 8 | 87,3759 | |
| 8 | 87,3759 | |||
| 8 | 87,3759 | |||
| 11.04.2025 | 10:56:28,648 | 1 | 87,3359 | |
| 1 | 87,3359 | |||
| 1 | 87,3359 | |||
| 11.04.2025 | 10:56:18,992 | 15 | 87,2979 | |
| 15 | 87,2979 | |||
| 15 | 87,2979 | |||
| 11.04.2025 | 10:55:57,595 | 12 | 87,25 | |
| 12 | 87,25 | |||
| 12 | 87,25 | |||
| 11.04.2025 | 10:55:39,694 | 5 | 87,3239 | |
| 5 | 87,3239 | |||
| 5 | 87,3239 | |||
| 11.04.2025 | 10:55:37,986 | 1 | 87,3299 | |
| 1 | 87,3299 | |||
| 1 | 87,3299 | |||
| 11.04.2025 | 10:55:13,098 | 3 | 87,1949 | |
| 3 | 87,1949 | |||
| 3 | 87,1949 | |||
| 11.04.2025 | 10:55:09,173 | 1 | 87,2779 | |
| 1 | 87,2779 | |||
| 1 | 87,2779 | |||
| 11.04.2025 | 10:55:05,649 | 3 | 87,2939 | |
| 3 | 87,2939 | |||
| 3 | 87,2939 | |||
| 11.04.2025 | 10:55:02,727 | 7 | 87,2899 | |
| 7 | 87,2899 | |||
| 7 | 87,2899 | |||
| 11.04.2025 | 10:55:01,024 | 6 | 87,3199 | |
| 6 | 87,3199 | |||
| 6 | 87,3199 | |||
| 11.04.2025 | 10:54:59,108 | 1 | 87,3459 | |
| 1 | 87,3459 | |||
| 1 | 87,3459 | |||
| 11.04.2025 | 10:54:42,595 | 1 | 87,3139 | |
| 1 | 87,3139 | |||
| 1 | 87,3139 | |||
| 11.04.2025 | 10:54:19,427 | 50 | 87,2161 | |
| 50 | 87,2161 | |||
| 50 | 87,2161 | |||
| 11.04.2025 | 10:54:17,558 | 8 | 87,2241 | |
| 8 | 87,2241 | |||
| 8 | 87,2241 | |||
| 11.04.2025 | 10:54:17,498 | 35 | 87,2679 | |
| 35 | 87,2679 | |||
| 35 | 87,2679 | |||
| 11.04.2025 | 10:54:15,783 | 58 | 87,2679 | |
| 58 | 87,2679 | |||
| 58 | 87,2679 | |||
| 11.04.2025 | 10:54:12,768 | 3 | 87,1901 | |
| 3 | 87,1901 | |||
| 3 | 87,1901 | |||
| 11.04.2025 | 10:54:02,387 | 2 | 87,2539 | |
| 2 | 87,2539 | |||
| 2 | 87,2539 | |||
| 11.04.2025 | 10:53:57,849 | 1 | 87,2619 | |
| 1 | 87,2619 | |||
| 1 | 87,2619 | |||
| 11.04.2025 | 10:53:52,627 | 2 | 87,2699 | |
| 2 | 87,2699 | |||
| 2 | 87,2699 | |||
| 11.04.2025 | 10:53:42,750 | 3 | 87,1641 | |
| 3 | 87,1641 | |||
| 3 | 87,1641 | |||
| 11.04.2025 | 10:53:37,895 | 12 | 87,2299 | |
| 12 | 87,2299 | |||
| 12 | 87,2299 | |||
| 11.04.2025 | 10:53:13,214 | 3 | 87,2219 | |
| 3 | 87,2219 | |||
| 3 | 87,2219 | |||
| 11.04.2025 | 10:53:02,043 | 4 | 87,2599 | |
| 4 | 87,2599 | |||
| 4 | 87,2599 | |||
| 11.04.2025 | 10:52:55,681 | 1 | 87,2859 | |
| 1 | 87,2859 | |||
| 1 | 87,2859 | |||
| 11.04.2025 | 10:52:45,621 | 9 | 87,1941 | |
| 9 | 87,1941 | |||
| 9 | 87,1941 | |||
| 11.04.2025 | 10:52:43,503 | 1 | 87,3099 | |
| 1 | 87,3099 | |||
| 1 | 87,3099 | |||
| 11.04.2025 | 10:52:19,817 | 12 | 87,2759 | |
| 12 | 87,2759 | |||
| 12 | 87,2759 | |||
| 11.04.2025 | 10:52:13,069 | 3 | 87,1341 | |
| 3 | 87,1341 | |||
| 3 | 87,1341 | |||
| 11.04.2025 | 10:52:04,107 | 3 | 87,1579 | |
| 3 | 87,1579 | |||
| 3 | 87,1579 | |||
| 11.04.2025 | 10:51:58,767 | 1 | 87,1659 | |
| 1 | 87,1659 | |||
| 1 | 87,1659 | |||
| 11.04.2025 | 10:51:48,196 | 1 | 87,1139 | |
| 1 | 87,1139 | |||
| 1 | 87,1139 | |||
| 11.04.2025 | 10:51:42,054 | 2 | 87,0699 | |
| 2 | 87,0699 | |||
| 2 | 87,0699 | |||
| 11.04.2025 | 10:51:20,191 | 7 | 87,1179 | |
| 7 | 87,1179 | |||
| 7 | 87,1179 | |||
| 11.04.2025 | 10:51:14,550 | 4 | 87,0261 | |
| 4 | 87,0261 | |||
| 4 | 87,0261 | |||
| 11.04.2025 | 10:51:10,527 | 1 | 87,1379 | |
| 1 | 87,1379 | |||
| 1 | 87,1379 | |||
| 11.04.2025 | 10:51:07,302 | 50 | 87,0481 | |
| 47 | 87,0481 | |||
| 50 | 87,0481 | |||
| 3 | 87,0481 | |||
| 11.04.2025 | 10:51:06,897 | 1 | 87,1459 | |
| 1 | 87,1459 | |||
| 1 | 87,1459 | |||
| 11.04.2025 | 10:51:06,496 | 12 | 87,1459 | |
| 12 | 87,1459 | |||
| 12 | 87,1459 | |||
| 11.04.2025 | 10:51:00,956 | 5 | 87,1539 | |
| 5 | 87,1539 | |||
| 5 | 87,1539 | |||
| 11.04.2025 | 10:50:59,044 | 2 | 87,1539 | |
| 2 | 87,1539 | |||
| 2 | 87,1539 | |||
| 11.04.2025 | 10:50:52,861 | 1 | 87,1939 | |
| 1 | 87,1939 | |||
| 1 | 87,1939 | |||
| 11.04.2025 | 10:50:48,522 | 11 | 87,2099 | |
| 11 | 87,2099 | |||
| 11 | 87,2099 | |||
| 11.04.2025 | 10:50:47,915 | 1 | 87,2159 | |
| 1 | 87,2159 | |||
| 1 | 87,2159 | |||
| 11.04.2025 | 10:50:46,903 | 2 | 87,1999 | |
| 2 | 87,1999 | |||
| 2 | 87,1999 | |||
| 11.04.2025 | 10:50:42,470 | 3 | 87,0941 | |
| 1 | 87,0941 | |||
| 3 | 87,0941 | |||
| 2 | 87,0941 | |||
| 11.04.2025 | 10:50:37,641 | 62 | 87,1759 | |
| 62 | 87,1759 | |||
| 62 | 87,1759 | |||
| 11.04.2025 | 10:50:34,721 | 1 | 87,1759 | |
| 1 | 87,1759 | |||
| 1 | 87,1759 | |||
| 11.04.2025 | 10:50:26,259 | 2 | 87,2119 | |
| 2 | 87,2119 | |||
| 2 | 87,2119 | |||
| 11.04.2025 | 10:50:22,436 | 12 | 87,2799 | |
| 12 | 87,2799 | |||
| 12 | 87,2799 | |||
| 11.04.2025 | 10:50:12,675 | 4 | 87,2361 | |
| 4 | 87,2361 | |||
| 4 | 87,2361 | |||
| 11.04.2025 | 10:50:01,682 | 3 | 87,3179 | |
| 3 | 87,3179 | |||
| 3 | 87,3179 | |||
| 11.04.2025 | 10:49:46,879 | 12 | 87,2719 | |
| 12 | 87,2719 | |||
| 12 | 87,2719 | |||
| 11.04.2025 | 10:49:46,781 | 24 | 87,2719 | |
| 24 | 87,2719 | |||
| 24 | 87,2719 | |||
| 11.04.2025 | 10:49:25,218 | 3 | 87,3819 | |
| 3 | 87,3819 | |||
| 3 | 87,3819 | |||
| 11.04.2025 | 10:49:24,607 | 8 | 87,3899 | |
| 8 | 87,3899 | |||
| 8 | 87,3899 | |||
| 11.04.2025 | 10:49:10,889 | 20 | 87,39 | |
| 20 | 87,39 | |||
| 20 | 87,39 | |||
| 11.04.2025 | 10:49:08,099 | 1 | 87,3939 | |
| 1 | 87,3939 | |||
| 1 | 87,3939 | |||
| 11.04.2025 | 10:48:59,539 | 12 | 87,3939 | |
| 12 | 87,3939 | |||
| 12 | 87,3939 | |||
| 11.04.2025 | 10:48:52,075 | 2 | 87,3599 | |
| 2 | 87,3599 | |||
| 2 | 87,3599 | |||
| 11.04.2025 | 10:48:49,757 | 3 | 87,3759 | |
| 3 | 87,3759 | |||
| 3 | 87,3759 | |||
| 11.04.2025 | 10:48:43,314 | 4 | 87,3161 | |
| 4 | 87,3161 | |||
| 4 | 87,3161 | |||
| 11.04.2025 | 10:48:18,637 | 3 | 87,3939 | |
| 3 | 87,3939 | |||
| 3 | 87,3939 | |||
| 11.04.2025 | 10:48:12,303 | 2 | 87,3219 | |
| 2 | 87,3219 | |||
| 2 | 87,3219 | |||
| 11.04.2025 | 10:48:10,284 | 2 | 87,3379 | |
| 2 | 87,3379 | |||
| 2 | 87,3379 | |||
| 11.04.2025 | 10:48:07,664 | 12 | 87,3419 | |
| 12 | 87,3419 | |||
| 12 | 87,3419 | |||
| 11.04.2025 | 10:48:04,529 | 2 | 87,3219 | |
| 2 | 87,3219 | |||
| 2 | 87,3219 | |||
| 11.04.2025 | 10:48:01,009 | 3 | 87,2141 | |
| 3 | 87,2141 | |||
| 3 | 87,2141 | |||
| 11.04.2025 | 10:47:49,113 | 3 | 87,2161 | |
| 3 | 87,2161 | |||
| 3 | 87,2161 | |||
| 11.04.2025 | 10:47:49,013 | 2 | 87,3299 | |
| 2 | 87,3299 | |||
| 2 | 87,3299 | |||
| 11.04.2025 | 10:47:46,129 | 1 | 87,3299 | |
| 1 | 87,3299 | |||
| 1 | 87,3299 | |||
| 11.04.2025 | 10:47:44,586 | 1 | 87,3379 | |
| 1 | 87,3379 | |||
| 1 | 87,3379 | |||
| 11.04.2025 | 10:47:42,572 | 3 | 87,2161 | |
| 3 | 87,2161 | |||
| 3 | 87,2161 | |||
| 11.04.2025 | 10:47:41,458 | 3 | 87,3379 | |
| 3 | 87,3379 | |||
| 3 | 87,3379 | |||
| 11.04.2025 | 10:47:33,498 | 1 | 87,3439 | |
| 1 | 87,3439 | |||
| 1 | 87,3439 | |||
| 11.04.2025 | 10:47:31,991 | 1 | 87,3559 | |
| 1 | 87,3559 | |||
| 1 | 87,3559 | |||
| 11.04.2025 | 10:47:30,176 | 6 | 87,3659 | |
| 6 | 87,3659 | |||
| 6 | 87,3659 | |||
| 11.04.2025 | 10:47:28,668 | 20 | 87,3679 | |
| 20 | 87,3679 | |||
| 20 | 87,3679 | |||
| 11.04.2025 | 10:47:22,625 | 1 | 87,2521 | |
| 1 | 87,2521 | |||
| 1 | 87,2521 | |||
| 11.04.2025 | 10:47:18,594 | 3 | 87,3799 | |
| 3 | 87,3799 | |||
| 3 | 87,3799 | |||
| 11.04.2025 | 10:47:17,691 | 57 | 87,3799 | |
| 57 | 87,3799 | |||
| 57 | 87,3799 | |||
| 11.04.2025 | 10:47:13,055 | 4 | 87,2781 | |
| 4 | 87,2781 | |||
| 4 | 87,2781 | |||
| 11.04.2025 | 10:47:11,039 | 6 | 87,3919 | |
| 6 | 87,3919 | |||
| 6 | 87,3919 | |||
| 11.04.2025 | 10:47:09,730 | 1 | 87,3919 | |
| 1 | 87,3919 | |||
| 1 | 87,3919 | |||
| 11.04.2025 | 10:47:04,692 | 1 | 87,3919 | |
| 1 | 87,3919 | |||
| 1 | 87,3919 | |||
| 11.04.2025 | 10:46:59,450 | 2 | 87,4219 | |
| 2 | 87,4219 | |||
| 2 | 87,4219 | |||
| 11.04.2025 | 10:46:39,016 | 4 | 87,4539 | |
| 4 | 87,4539 | |||
| 4 | 87,4539 | |||
| 11.04.2025 | 10:46:32,869 | 3 | 87,4339 | |
| 3 | 87,4339 | |||
| 3 | 87,4339 | |||
| 11.04.2025 | 10:46:08,794 | 9 | 87,4499 | |
| 9 | 87,4499 | |||
| 9 | 87,4499 | |||
| 11.04.2025 | 10:45:15,614 | 3 | 87,3779 | |
| 3 | 87,3779 | |||
| 3 | 87,3779 | |||
| 11.04.2025 | 10:45:12,892 | 3 | 87,2741 | |
| 3 | 87,2741 | |||
| 3 | 87,2741 | |||
| 11.04.2025 | 10:44:44,787 | 1 | 87,3419 | |
| 1 | 87,3419 | |||
| 1 | 87,3419 | |||
| 11.04.2025 | 10:44:38,253 | 1 | 87,3539 | |
| 1 | 87,3539 | |||
| 1 | 87,3539 | |||
| 11.04.2025 | 10:44:32,603 | 3 | 87,3579 | |
| 3 | 87,3579 | |||
| 3 | 87,3579 | |||
| 11.04.2025 | 10:44:14,479 | 1 | 87,3439 | |
| 1 | 87,3439 | |||
| 1 | 87,3439 | |||
| 11.04.2025 | 10:44:12,977 | 5 | 87,2481 | |
| 5 | 87,2481 | |||
| 5 | 87,2481 | |||
| 11.04.2025 | 10:44:07,031 | 1 | 87,3359 | |
| 1 | 87,3359 | |||
| 1 | 87,3359 | |||
| 11.04.2025 | 10:44:06,324 | 2 | 87,3519 | |
| 2 | 87,3519 | |||
| 2 | 87,3519 | |||
| 11.04.2025 | 10:44:05,920 | 1 | 87,2799 | |
| 1 | 87,2799 | |||
| 1 | 87,2799 | |||
| 11.04.2025 | 10:43:48,900 | 2 | 87,2219 | |
| 2 | 87,2219 | |||
| 2 | 87,2219 | |||
| 11.04.2025 | 10:43:47,694 | 1 | 87,2219 | |
| 1 | 87,2219 | |||
| 1 | 87,2219 | |||
| 11.04.2025 | 10:43:39,741 | 5 | 87,2239 | |
| 5 | 87,2239 | |||
| 5 | 87,2239 | |||
| 11.04.2025 | 10:43:31,269 | 1 | 87,1999 | |
| 1 | 87,1999 | |||
| 1 | 87,1999 | |||
| 11.04.2025 | 10:43:28,848 | 2 | 87,2279 | |
| 2 | 87,2279 | |||
| 2 | 87,2279 | |||
| 11.04.2025 | 10:43:05,630 | 6 | 87,2619 | |
| 6 | 87,2619 | |||
| 6 | 87,2619 | |||
| 11.04.2025 | 10:43:04,617 | 1 | 87,2001 | |
| 1 | 87,2001 | |||
| 1 | 87,2001 | |||
| 11.04.2025 | 10:43:01,426 | 8 | 87,3059 | |
| 8 | 87,3059 | |||
| 8 | 87,3059 | |||
| 11.04.2025 | 10:42:53,023 | 1 | 87,3739 | |
| 1 | 87,3739 | |||
| 1 | 87,3739 | |||
| 11.04.2025 | 10:42:47,472 | 1 | 87,3559 | |
| 1 | 87,3559 | |||
| 1 | 87,3559 | |||
| 11.04.2025 | 10:42:12,822 | 3 | 87,3559 | |
| 3 | 87,3559 | |||
| 3 | 87,3559 | |||
| 11.04.2025 | 10:42:12,527 | 3 | 87,2881 | |
| 3 | 87,2881 | |||
| 3 | 87,2881 | |||
| 11.04.2025 | 10:41:50,944 | 4 | 87,3619 | |
| 4 | 87,3619 | |||
| 4 | 87,3619 | |||
| 11.04.2025 | 10:41:48,732 | 1 | 87,3459 | |
| 1 | 87,3459 | |||
| 1 | 87,3459 | |||
| 11.04.2025 | 10:41:36,241 | 23 | 87,4039 | |
| 23 | 87,4039 | |||
| 23 | 87,4039 | |||
| 11.04.2025 | 10:41:28,084 | 2 | 87,3299 | |
| 2 | 87,3299 | |||
| 2 | 87,3299 | |||
| 11.04.2025 | 10:41:20,227 | 2 | 87,3359 | |
| 2 | 87,3359 | |||
| 2 | 87,3359 | |||
| 11.04.2025 | 10:41:12,562 | 3 | 87,2621 | |
| 3 | 87,2621 | |||
| 3 | 87,2621 | |||
| 11.04.2025 | 10:40:43,241 | 23 | 87,4439 | |
| 23 | 87,4439 | |||
| 23 | 87,4439 | |||
| 11.04.2025 | 10:40:26,421 | 3 | 87,5519 | |
| 3 | 87,5519 | |||
| 3 | 87,5519 | |||
| 11.04.2025 | 10:40:20,372 | 1 | 87,6139 | |
| 1 | 87,6139 | |||
| 1 | 87,6139 | |||
| 11.04.2025 | 10:40:15,942 | 28 | 87,6259 | |
| 28 | 87,6259 | |||
| 28 | 87,6259 | |||
| 11.04.2025 | 10:40:12,328 | 3 | 87,6439 | |
| 3 | 87,6439 | |||
| 3 | 87,6439 | |||
| 11.04.2025 | 10:40:05,171 | 3 | 87,6599 | |
| 3 | 87,6599 | |||
| 3 | 87,6599 | |||
| 11.04.2025 | 10:39:57,011 | 2 | 87,6979 | |
| 2 | 87,6979 | |||
| 2 | 87,6979 | |||
| 11.04.2025 | 10:39:44,823 | 4 | 87,7459 | |
| 4 | 87,7459 | |||
| 4 | 87,7459 | |||
| 11.04.2025 | 10:39:23,098 | 20 | 87,7199 | |
| 20 | 87,7199 | |||
| 20 | 87,7199 | |||
| 11.04.2025 | 10:39:12,695 | 5 | 87,6561 | |
| 5 | 87,6561 | |||
| 5 | 87,6561 | |||
| 11.04.2025 | 10:39:05,268 | 1 | 87,7439 | |
| 1 | 87,7439 | |||
| 1 | 87,7439 | |||
| 11.04.2025 | 10:38:57,275 | 2 | 87,7599 | |
| 2 | 87,7599 | |||
| 2 | 87,7599 | |||
| 11.04.2025 | 10:38:57,175 | 1 | 87,7599 | |
| 1 | 87,7599 | |||
| 1 | 87,7599 | |||
| 11.04.2025 | 10:38:57,087 | 6 | 87,7599 | |
| 6 | 87,7599 | |||
| 6 | 87,7599 | |||
| 11.04.2025 | 10:38:50,822 | 1 | 87,7059 | |
| 1 | 87,7059 | |||
| 1 | 87,7059 | |||
| 11.04.2025 | 10:38:45,790 | 3 | 87,6739 | |
| 3 | 87,6739 | |||
| 3 | 87,6739 | |||
| 11.04.2025 | 10:38:41,654 | 1 | 87,6199 | |
| 1 | 87,6199 | |||
| 1 | 87,6199 | |||
| 11.04.2025 | 10:38:20,182 | 1 | 87,4979 | |
| 1 | 87,4979 | |||
| 1 | 87,4979 | |||
| 11.04.2025 | 10:38:17,661 | 1 | 87,4979 | |
| 1 | 87,4979 | |||
| 1 | 87,4979 | |||
| 11.04.2025 | 10:38:12,915 | 4 | 87,4161 | |
| 4 | 87,4161 | |||
| 4 | 87,4161 | |||
| 11.04.2025 | 10:37:55,054 | 6 | 87,4839 | |
| 6 | 87,4839 | |||
| 6 | 87,4839 | |||
| 11.04.2025 | 10:37:50,717 | 3 | 87,5379 | |
| 3 | 87,5379 | |||
| 3 | 87,5379 | |||
| 11.04.2025 | 10:37:43,484 | 1 | 87,5679 | |
| 1 | 87,5679 | |||
| 1 | 87,5679 | |||
| 11.04.2025 | 10:37:41,545 | 3 | 87,5879 | |
| 3 | 87,5879 | |||
| 3 | 87,5879 | |||
| 11.04.2025 | 10:37:39,550 | 1 | 87,5839 | |
| 1 | 87,5839 | |||
| 1 | 87,5839 | |||
| 11.04.2025 | 10:37:17,057 | 1 | 87,6479 | |
| 1 | 87,6479 | |||
| 1 | 87,6479 | |||
| 11.04.2025 | 10:37:12,690 | 2 | 87,6799 | |
| 2 | 87,6799 | |||
| 2 | 87,6799 | |||
| 11.04.2025 | 10:37:10,510 | 1 | 87,7159 | |
| 1 | 87,7159 | |||
| 1 | 87,7159 | |||
| 11.04.2025 | 10:36:47,816 | 6 | 87,5339 | |
| 6 | 87,5339 | |||
| 6 | 87,5339 | |||
| 11.04.2025 | 10:36:42,161 | 21 | 87,4041 | |
| 15 | 87,4041 | |||
| 21 | 87,4041 | |||
| 6 | 87,4041 | |||
| 11.04.2025 | 10:36:22,660 | 34 | 87,50 | |
| 5 | 87,50 | |||
| 34 | 87,50 | |||
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 14 | 87,50 | |||
| 11.04.2025 | 10:35:59,927 | 6 | 87,5599 | |
| 6 | 87,5599 | |||
| 6 | 87,5599 | |||
| 11.04.2025 | 10:35:59,629 | 3 | 87,5719 | |
| 3 | 87,5719 | |||
| 3 | 87,5719 | |||
| 11.04.2025 | 10:35:54,694 | 1 | 87,5001 | |
| 1 | 87,5001 | |||
| 1 | 87,5001 | |||
| 11.04.2025 | 10:35:42,659 | 5 | 87,60 | |
| 5 | 87,60 | |||
| 5 | 87,60 | |||
| 11.04.2025 | 10:35:37,774 | 2 | 87,6199 | |
| 2 | 87,6199 | |||
| 2 | 87,6199 | |||
| 11.04.2025 | 10:35:29,506 | 2 | 87,6879 | |
| 2 | 87,6879 | |||
| 2 | 87,6879 | |||
| 11.04.2025 | 10:35:12,983 | 3 | 87,6161 | |
| 3 | 87,6161 | |||
| 3 | 87,6161 | |||
| 11.04.2025 | 10:35:09,471 | 1 | 87,6679 | |
| 1 | 87,6679 | |||
| 1 | 87,6679 | |||
| 11.04.2025 | 10:35:07,749 | 12 | 87,6439 | |
| 12 | 87,6439 | |||
| 12 | 87,6439 | |||
| 11.04.2025 | 10:34:35,681 | 2 | 87,7119 | |
| 2 | 87,7119 | |||
| 2 | 87,7119 | |||
| 11.04.2025 | 10:34:14,488 | 6 | 87,65 | |
| 6 | 87,65 | |||
| 6 | 87,65 | |||
| 11.04.2025 | 10:34:12,488 | 8 | 87,6579 | |
| 8 | 87,6579 | |||
| 8 | 87,6579 | |||
| 11.04.2025 | 10:33:46,658 | 1 | 87,7219 | |
| 1 | 87,7219 | |||
| 1 | 87,7219 | |||
| 11.04.2025 | 10:33:42,739 | 3 | 87,6241 | |
| 3 | 87,6241 | |||
| 3 | 87,6241 | |||
| 11.04.2025 | 10:33:40,817 | 1 | 87,7959 | |
| 1 | 87,7959 | |||
| 1 | 87,7959 | |||
| 11.04.2025 | 10:33:35,079 | 100 | 87,7041 | |
| 100 | 87,7041 | |||
| 100 | 87,7041 | |||
| 11.04.2025 | 10:33:22,786 | 12 | 87,80 | |
| 1 | 87,80 | |||
| 11 | 87,80 | |||
| 12 | 87,80 | |||
| 11.04.2025 | 10:33:11,994 | 1 | 87,8179 | |
| 1 | 87,8179 | |||
| 1 | 87,8179 | |||
| 11.04.2025 | 10:33:09,668 | 3 | 87,8459 | |
| 3 | 87,8459 | |||
| 3 | 87,8459 | |||
| 11.04.2025 | 10:33:09,069 | 12 | 87,8599 | |
| 12 | 87,8599 | |||
| 12 | 87,8599 | |||
| 11.04.2025 | 10:33:08,776 | 15 | 87,87 | |
| 15 | 87,87 | |||
| 15 | 87,87 | |||
| 11.04.2025 | 10:32:51,037 | 2 | 87,9459 | |
| 2 | 87,9459 | |||
| 2 | 87,9459 | |||
| 11.04.2025 | 10:32:49,224 | 3 | 87,9459 | |
| 3 | 87,9459 | |||
| 3 | 87,9459 | |||
| 11.04.2025 | 10:32:42,982 | 3 | 87,8521 | |
| 3 | 87,8521 | |||
| 3 | 87,8521 | |||
| 11.04.2025 | 10:32:32,914 | 6 | 87,9399 | |
| 6 | 87,9399 | |||
| 6 | 87,9399 | |||
| 11.04.2025 | 10:32:32,363 | 16 | 87,8341 | |
| 16 | 87,8341 | |||
| 2 | 87,8341 | |||
| 14 | 87,8341 | |||
| 11.04.2025 | 10:32:24,344 | 2 | 87,9099 | |
| 2 | 87,9099 | |||
| 2 | 87,9099 | |||
| 11.04.2025 | 10:32:10,741 | 2 | 87,9879 | |
| 2 | 87,9879 | |||
| 2 | 87,9879 | |||
| 11.04.2025 | 10:31:56,628 | 20 | 87,9539 | |
| 20 | 87,9539 | |||
| 20 | 87,9539 | |||
| 11.04.2025 | 10:31:53,723 | 2 | 87,9539 | |
| 2 | 87,9539 | |||
| 2 | 87,9539 | |||
| 11.04.2025 | 10:31:47,680 | 1 | 87,8821 | |
| 1 | 87,8821 | |||
| 1 | 87,8821 | |||
| 11.04.2025 | 10:31:16,930 | 37 | 88,00 | |
| 37 | 88,00 | |||
| 2 | 88,00 | |||
| 22 | 88,00 | |||
| 13 | 88,00 | |||
| 11.04.2025 | 10:30:55,806 | 6 | 88,0999 | |
| 6 | 88,0999 | |||
| 6 | 88,0999 | |||
| 11.04.2025 | 10:30:31,022 | 1 | 88,1459 | |
| 1 | 88,1459 | |||
| 1 | 88,1459 | |||
| 11.04.2025 | 10:30:12,695 | 3 | 88,0341 | |
| 3 | 88,0341 | |||
| 3 | 88,0341 | |||
| 11.04.2025 | 10:30:00,706 | 3 | 88,0719 | |
| 3 | 88,0719 | |||
| 3 | 88,0719 | |||
| 11.04.2025 | 10:29:54,045 | 2 | 88,0419 | |
| 2 | 88,0419 | |||
| 2 | 88,0419 | |||
| 11.04.2025 | 10:29:43,872 | 1 | 88,0439 | |
| 1 | 88,0439 | |||
| 1 | 88,0439 | |||
| 11.04.2025 | 10:29:37,447 | 20 | 88,0419 | |
| 20 | 88,0419 | |||
| 20 | 88,0419 | |||
| 11.04.2025 | 10:29:31,692 | 4 | 88,0659 | |
| 4 | 88,0659 | |||
| 4 | 88,0659 | |||
| 11.04.2025 | 10:29:29,476 | 1 | 88,1099 | |
| 1 | 88,1099 | |||
| 1 | 88,1099 | |||
| 11.04.2025 | 10:29:00,168 | 6 | 88,0339 | |
| 6 | 88,0339 | |||
| 6 | 88,0339 | |||
| 11.04.2025 | 10:28:53,599 | 22 | 88,00 | |
| 1 | 88,00 | |||
| 22 | 88,00 | |||
| 10 | 88,00 | |||
| 1 | 88,00 | |||
| 8 | 88,00 | |||
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 11.04.2025 | 10:28:46,977 | 8 | 88,05 | |
| 8 | 88,05 | |||
| 8 | 88,05 | |||
| 11.04.2025 | 10:28:43,430 | 3 | 88,00 | |
| 3 | 88,00 | |||
| 1 | 88,00 | |||
| 2 | 88,00 | |||
| 11.04.2025 | 10:28:25,908 | 3 | 88,1299 | |
| 3 | 88,1299 | |||
| 3 | 88,1299 | |||
| 11.04.2025 | 10:28:12,402 | 45 | 88,0701 | |
| 45 | 88,0701 | |||
| 45 | 88,0701 | |||
| 11.04.2025 | 10:28:11,899 | 3 | 88,1379 | |
| 3 | 88,1379 | |||
| 3 | 88,1379 | |||
| 11.04.2025 | 10:27:49,335 | 2 | 88,1979 | |
| 2 | 88,1979 | |||
| 2 | 88,1979 | |||
| 11.04.2025 | 10:27:49,240 | 11 | 88,1979 | |
| 11 | 88,1979 | |||
| 11 | 88,1979 | |||
| 11.04.2025 | 10:27:32,564 | 100 | 88,1959 | |
| 100 | 88,1959 | |||
| 100 | 88,1959 | |||
| 11.04.2025 | 10:27:30,818 | 6 | 88,1739 | |
| 6 | 88,1739 | |||
| 6 | 88,1739 | |||
| 11.04.2025 | 10:27:27,697 | 53 | 88,1979 | |
| 53 | 88,1979 | |||
| 53 | 88,1979 | |||
| 11.04.2025 | 10:27:19,631 | 3 | 88,2019 | |
| 3 | 88,2019 | |||
| 3 | 88,2019 | |||
| 11.04.2025 | 10:26:59,390 | 1 | 88,1859 | |
| 1 | 88,1859 | |||
| 1 | 88,1859 | |||
| 11.04.2025 | 10:26:36,420 | 3 | 88,1081 | |
| 3 | 88,1081 | |||
| 3 | 88,1081 | |||
| 11.04.2025 | 10:26:33,006 | 1 | 88,1899 | |
| 1 | 88,1899 | |||
| 1 | 88,1899 | |||
| 11.04.2025 | 10:26:26,554 | 4 | 88,2079 | |
| 4 | 88,2079 | |||
| 4 | 88,2079 | |||
| 11.04.2025 | 10:26:05,348 | 20 | 88,11 | |
| 20 | 88,11 | |||
| 20 | 88,11 | |||
| 11.04.2025 | 10:25:42,841 | 5 | 88,0361 | |
| 5 | 88,0361 | |||
| 5 | 88,0361 | |||
| 11.04.2025 | 10:25:35,989 | 1 | 88,1039 | |
| 1 | 88,1039 | |||
| 1 | 88,1039 | |||
| 11.04.2025 | 10:25:34,390 | 4 | 88,1059 | |
| 4 | 88,1059 | |||
| 4 | 88,1059 | |||
| 11.04.2025 | 10:25:16,044 | 1 | 88,0879 | |
| 1 | 88,0879 | |||
| 1 | 88,0879 | |||
| 11.04.2025 | 10:25:14,431 | 1 | 88,0639 | |
| 1 | 88,0639 | |||
| 1 | 88,0639 | |||
| 11.04.2025 | 10:24:55,345 | 20 | 88,1139 | |
| 20 | 88,1139 | |||
| 20 | 88,1139 | |||
| 11.04.2025 | 10:24:17,001 | 6 | 88,1519 | |
| 6 | 88,1519 | |||
| 6 | 88,1519 | |||
| 11.04.2025 | 10:24:07,432 | 2 | 88,1659 | |
| 2 | 88,1659 | |||
| 2 | 88,1659 | |||
| 11.04.2025 | 10:23:54,182 | 20 | 88,1459 | |
| 20 | 88,1459 | |||
| 20 | 88,1459 | |||
| 11.04.2025 | 10:23:51,909 | 13 | 88,1459 | |
| 13 | 88,1459 | |||
| 13 | 88,1459 | |||
| 11.04.2025 | 10:23:51,805 | 15 | 88,1459 | |
| 15 | 88,1459 | |||
| 15 | 88,1459 | |||
| 11.04.2025 | 10:23:44,562 | 7 | 88,1599 | |
| 7 | 88,1599 | |||
| 7 | 88,1599 | |||
| 11.04.2025 | 10:23:32,622 | 100 | 88,2079 | |
| 100 | 88,2079 | |||
| 100 | 88,2079 | |||
| 11.04.2025 | 10:23:13,488 | 1 | 88,1419 | |
| 1 | 88,1419 | |||
| 1 | 88,1419 | |||
| 11.04.2025 | 10:23:04,111 | 1 | 88,1439 | |
| 1 | 88,1439 | |||
| 1 | 88,1439 | |||
| 11.04.2025 | 10:23:03,510 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 11.04.2025 | 10:22:44,440 | 7 | 88,1041 | |
| 7 | 88,1041 | |||
| 7 | 88,1041 | |||
| 11.04.2025 | 10:22:42,832 | 3 | 88,0921 | |
| 3 | 88,0921 | |||
| 3 | 88,0921 | |||
| 11.04.2025 | 10:22:37,233 | 5 | 88,22 | |
| 5 | 88,22 | |||
| 5 | 88,22 | |||
| 11.04.2025 | 10:22:29,623 | 3 | 88,2439 | |
| 3 | 88,2439 | |||
| 3 | 88,2439 | |||
| 11.04.2025 | 10:22:21,855 | 1 | 88,2299 | |
| 1 | 88,2299 | |||
| 1 | 88,2299 | |||
| 11.04.2025 | 10:22:10,256 | 30 | 88,1261 | |
| 30 | 88,1261 | |||
| 30 | 88,1261 | |||
| 11.04.2025 | 10:22:02,692 | 43 | 88,1301 | |
| 20 | 88,1301 | |||
| 43 | 88,1301 | |||
| 23 | 88,1301 | |||
| 11.04.2025 | 10:21:43,848 | 1 | 88,2539 | |
| 1 | 88,2539 | |||
| 1 | 88,2539 | |||
| 11.04.2025 | 10:20:53,749 | 1 | 88,2719 | |
| 1 | 88,2719 | |||
| 1 | 88,2719 | |||
| 11.04.2025 | 10:20:49,911 | 20 | 88,1359 | |
| 20 | 88,1359 | |||
| 20 | 88,1359 | |||
| 11.04.2025 | 10:20:36,518 | 1 | 88,1659 | |
| 1 | 88,1659 | |||
| 1 | 88,1659 | |||
| 11.04.2025 | 10:20:14,653 | 1 | 88,2119 | |
| 1 | 88,2119 | |||
| 1 | 88,2119 | |||
| 11.04.2025 | 10:20:12,646 | 3 | 88,1801 | |
| 3 | 88,1801 | |||
| 3 | 88,1801 | |||
| 11.04.2025 | 10:20:02,159 | 1 | 88,3779 | |
| 1 | 88,3779 | |||
| 1 | 88,3779 | |||
| 11.04.2025 | 10:19:56,319 | 1 | 88,2939 | |
| 1 | 88,2939 | |||
| 1 | 88,2939 | |||
| 11.04.2025 | 10:19:20,950 | 3 | 88,3819 | |
| 3 | 88,3819 | |||
| 3 | 88,3819 | |||
| 11.04.2025 | 10:18:55,155 | 3 | 88,3539 | |
| 3 | 88,3539 | |||
| 3 | 88,3539 | |||
| 11.04.2025 | 10:18:45,463 | 1 | 88,3439 | |
| 1 | 88,3439 | |||
| 1 | 88,3439 | |||
| 11.04.2025 | 10:18:13,437 | 3 | 88,3101 | |
| 3 | 88,3101 | |||
| 3 | 88,3101 | |||
| 11.04.2025 | 10:18:09,008 | 1 | 88,3379 | |
| 1 | 88,3379 | |||
| 1 | 88,3379 | |||
| 11.04.2025 | 10:17:51,668 | 6 | 88,4319 | |
| 6 | 88,4319 | |||
| 6 | 88,4319 | |||
| 11.04.2025 | 10:17:29,624 | 1 | 88,4279 | |
| 1 | 88,4279 | |||
| 1 | 88,4279 | |||
| 11.04.2025 | 10:17:21,974 | 3 | 88,4259 | |
| 3 | 88,4259 | |||
| 3 | 88,4259 | |||
| 11.04.2025 | 10:17:20,765 | 1 | 88,4159 | |
| 1 | 88,4159 | |||
| 1 | 88,4159 | |||
| 11.04.2025 | 10:15:42,636 | 3 | 88,5261 | |
| 3 | 88,5261 | |||
| 3 | 88,5261 | |||
| 11.04.2025 | 10:15:33,049 | 2 | 88,6379 | |
| 2 | 88,6379 | |||
| 2 | 88,6379 | |||
| 11.04.2025 | 10:15:13,573 | 1 | 88,7999 | |
| 1 | 88,7999 | |||
| 1 | 88,7999 | |||
| 11.04.2025 | 10:14:35,074 | 1 | 88,6519 | |
| 1 | 88,6519 | |||
| 1 | 88,6519 | |||
| 11.04.2025 | 10:14:05,060 | 20 | 88,6899 | |
| 20 | 88,6899 | |||
| 20 | 88,6899 | |||
| 11.04.2025 | 10:13:53,682 | 20 | 88,60 | |
| 20 | 88,60 | |||
| 20 | 88,60 | |||
| 11.04.2025 | 10:13:23,735 | 1 | 88,6459 | |
| 1 | 88,6459 | |||
| 1 | 88,6459 | |||
| 11.04.2025 | 10:13:18,606 | 1 | 88,6779 | |
| 1 | 88,6779 | |||
| 1 | 88,6779 | |||
| 11.04.2025 | 10:13:13,061 | 4 | 88,6421 | |
| 4 | 88,6421 | |||
| 4 | 88,6421 | |||
| 11.04.2025 | 10:13:02,898 | 2 | 88,8289 | |
| 2 | 88,8289 | |||
| 2 | 88,8289 | |||
| 11.04.2025 | 10:13:02,499 | 1 | 88,6939 | |
| 1 | 88,6939 | |||
| 1 | 88,6939 | |||
| 11.04.2025 | 10:12:39,955 | 5 | 88,6259 | |
| 5 | 88,6259 | |||
| 5 | 88,6259 | |||
| 11.04.2025 | 10:12:38,552 | 2 | 88,6299 | |
| 2 | 88,6299 | |||
| 2 | 88,6299 | |||
| 11.04.2025 | 10:12:29,075 | 11 | 88,6241 | |
| 11 | 88,6241 | |||
| 11 | 88,6241 | |||
| 11.04.2025 | 10:12:23,937 | 18 | 88,6001 | |
| 18 | 88,6001 | |||
| 18 | 88,6001 | |||
| 11.04.2025 | 10:12:13,558 | 4 | 88,7199 | |
| 4 | 88,7199 | |||
| 4 | 88,7199 | |||
| 11.04.2025 | 10:11:54,626 | 2 | 88,7799 | |
| 2 | 88,7799 | |||
| 2 | 88,7799 | |||
| 11.04.2025 | 10:11:41,216 | 6 | 88,7879 | |
| 6 | 88,7879 | |||
| 6 | 88,7879 | |||
| 11.04.2025 | 10:10:59,506 | 2 | 88,7979 | |
| 2 | 88,7979 | |||
| 2 | 88,7979 | |||
| 11.04.2025 | 10:10:25,443 | 10 | 88,8059 | |
| 10 | 88,8059 | |||
| 10 | 88,8059 | |||
| 11.04.2025 | 10:10:18,616 | 23 | 88,7101 | |
| 23 | 88,7101 | |||
| 23 | 88,7101 | |||
| 11.04.2025 | 10:10:17,412 | 3 | 88,7699 | |
| 3 | 88,7699 | |||
| 3 | 88,7699 | |||
| 11.04.2025 | 10:10:14,995 | 12 | 88,7799 | |
| 12 | 88,7799 | |||
| 12 | 88,7799 | |||
| 11.04.2025 | 10:10:13,387 | 3 | 88,7061 | |
| 3 | 88,7061 | |||
| 3 | 88,7061 | |||
| 11.04.2025 | 10:10:03,419 | 3 | 88,8339 | |
| 3 | 88,8339 | |||
| 3 | 88,8339 | |||
| 11.04.2025 | 10:09:43,662 | 3 | 88,8299 | |
| 3 | 88,8299 | |||
| 3 | 88,8299 | |||
| 11.04.2025 | 10:09:38,242 | 1 | 88,8039 | |
| 1 | 88,8039 | |||
| 1 | 88,8039 | |||
| 11.04.2025 | 10:09:36,916 | 3 | 88,8059 | |
| 3 | 88,8059 | |||
| 3 | 88,8059 | |||
| 11.04.2025 | 10:09:36,013 | 18 | 88,7759 | |
| 18 | 88,7759 | |||
| 18 | 88,7759 | |||
| 11.04.2025 | 10:09:26,046 | 3 | 88,8379 | |
| 3 | 88,8379 | |||
| 3 | 88,8379 | |||
| 11.04.2025 | 10:09:12,766 | 3 | 88,5961 | |
| 3 | 88,5961 | |||
| 3 | 88,5961 | |||
| 11.04.2025 | 10:08:42,640 | 1 | 88,6819 | |
| 1 | 88,6819 | |||
| 1 | 88,6819 | |||
| 11.04.2025 | 10:08:30,958 | 7 | 88,7719 | |
| 7 | 88,7719 | |||
| 7 | 88,7719 | |||
| 11.04.2025 | 10:08:21,489 | 1 | 88,6399 | |
| 1 | 88,6399 | |||
| 1 | 88,6399 | |||
| 11.04.2025 | 10:08:17,472 | 1 | 88,5781 | |
| 1 | 88,5781 | |||
| 1 | 88,5781 | |||
| 11.04.2025 | 10:07:57,817 | 2 | 88,6179 | |
| 2 | 88,6179 | |||
| 2 | 88,6179 | |||
| 11.04.2025 | 10:07:49,755 | 1 | 88,6919 | |
| 1 | 88,6919 | |||
| 1 | 88,6919 | |||
| 11.04.2025 | 10:07:42,912 | 5 | 88,4988 | |
| 5 | 88,4988 | |||
| 5 | 88,4988 | |||
| 11.04.2025 | 10:07:42,415 | 3 | 88,6799 | |
| 3 | 88,6799 | |||
| 3 | 88,6799 | |||
| 11.04.2025 | 10:07:34,959 | 2 | 88,6499 | |
| 2 | 88,6499 | |||
| 2 | 88,6499 | |||
| 11.04.2025 | 10:07:32,502 | 2 | 88,6479 | |
| 2 | 88,6479 | |||
| 2 | 88,6479 | |||
| 11.04.2025 | 10:07:30,228 | 1 | 88,6319 | |
| 1 | 88,6319 | |||
| 1 | 88,6319 | |||
| 11.04.2025 | 10:07:28,297 | 10 | 88,6319 | |
| 10 | 88,6319 | |||
| 10 | 88,6319 | |||
| 11.04.2025 | 10:07:24,192 | 2 | 88,6659 | |
| 2 | 88,6659 | |||
| 2 | 88,6659 | |||
| 11.04.2025 | 10:06:38,581 | 12 | 88,7559 | |
| 12 | 88,7559 | |||
| 12 | 88,7559 | |||
| 11.04.2025 | 10:06:21,422 | 6 | 88,8259 | |
| 6 | 88,8259 | |||
| 6 | 88,8259 | |||
| 11.04.2025 | 10:05:58,112 | 57 | 88,6239 | |
| 57 | 88,6239 | |||
| 57 | 88,6239 | |||
| 11.04.2025 | 10:05:49,190 | 100 | 88,55 | |
| 100 | 88,55 | |||
| 100 | 88,55 | |||
| 11.04.2025 | 10:05:45,338 | 45 | 88,6299 | |
| 45 | 88,6299 | |||
| 45 | 88,6299 | |||
| 11.04.2025 | 10:05:42,921 | 4 | 88,4781 | |
| 4 | 88,4781 | |||
| 4 | 88,4781 | |||
| 11.04.2025 | 10:05:33,352 | 4 | 88,7559 | |
| 4 | 88,7559 | |||
| 4 | 88,7559 | |||
| 11.04.2025 | 10:05:11,915 | 2 | 88,4219 | |
| 2 | 88,4219 | |||
| 2 | 88,4219 | |||
| 11.04.2025 | 10:05:01,248 | 3 | 88,3919 | |
| 3 | 88,3919 | |||
| 3 | 88,3919 | |||
| 11.04.2025 | 10:04:50,149 | 1 | 88,3919 | |
| 1 | 88,3919 | |||
| 1 | 88,3919 | |||
| 11.04.2025 | 10:04:49,975 | 2 | 88,3919 | |
| 2 | 88,3919 | |||
| 2 | 88,3919 | |||
| 11.04.2025 | 10:04:41,832 | 5 | 88,3099 | |
| 5 | 88,3099 | |||
| 5 | 88,3099 | |||
| 11.04.2025 | 10:04:39,613 | 6 | 88,2839 | |
| 6 | 88,2839 | |||
| 6 | 88,2839 | |||
| 11.04.2025 | 10:03:12,816 | 6 | 88,02 | |
| 6 | 88,02 | |||
| 6 | 88,02 | |||
| 11.04.2025 | 10:03:03,436 | 1 | 88,2079 | |
| 1 | 88,2079 | |||
| 1 | 88,2079 | |||
| 11.04.2025 | 10:03:03,238 | 2 | 88,2059 | |
| 2 | 88,2059 | |||
| 2 | 88,2059 | |||
| 11.04.2025 | 10:02:52,768 | 4 | 88,1459 | |
| 4 | 88,1459 | |||
| 4 | 88,1459 | |||
| 11.04.2025 | 10:02:41,291 | 20 | 88,1779 | |
| 20 | 88,1779 | |||
| 20 | 88,1779 | |||
| 11.04.2025 | 10:02:40,791 | 1 | 88,2019 | |
| 1 | 88,2019 | |||
| 1 | 88,2019 | |||
| 11.04.2025 | 10:02:37,964 | 1 | 88,2139 | |
| 1 | 88,2139 | |||
| 1 | 88,2139 | |||
| 11.04.2025 | 10:02:32,728 | 29 | 88,2959 | |
| 29 | 88,2959 | |||
| 29 | 88,2959 | |||
| 11.04.2025 | 10:02:26,890 | 1 | 88,2679 | |
| 1 | 88,2679 | |||
| 1 | 88,2679 | |||
| 11.04.2025 | 10:02:12,575 | 4 | 88,3141 | |
| 4 | 88,3141 | |||
| 4 | 88,3141 | |||
| 11.04.2025 | 10:02:08,843 | 1 | 88,2939 | |
| 1 | 88,2939 | |||
| 1 | 88,2939 | |||
| 11.04.2025 | 10:01:58,572 | 8 | 88,2939 | |
| 8 | 88,2939 | |||
| 8 | 88,2939 | |||
| 11.04.2025 | 10:01:53,225 | 2 | 88,2859 | |
| 2 | 88,2859 | |||
| 2 | 88,2859 | |||
| 11.04.2025 | 10:01:42,466 | 2 | 88,3259 | |
| 2 | 88,3259 | |||
| 2 | 88,3259 | |||
| 11.04.2025 | 10:01:30,960 | 6 | 88,3559 | |
| 6 | 88,3559 | |||
| 6 | 88,3559 | |||
| 11.04.2025 | 10:01:12,844 | 3 | 88,2361 | |
| 3 | 88,2361 | |||
| 3 | 88,2361 | |||
| 11.04.2025 | 10:01:04,536 | 2 | 88,4059 | |
| 2 | 88,4059 | |||
| 2 | 88,4059 | |||
| 11.04.2025 | 10:01:03,568 | 1 | 88,2819 | |
| 1 | 88,2819 | |||
| 1 | 88,2819 | |||
| 11.04.2025 | 10:00:58,529 | 12 | 88,2499 | |
| 12 | 88,2499 | |||
| 12 | 88,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 15:04:11
Letzte Aktualisierung:
11.04.2025 @ 15:04:11