iShsIII-Cor.MSCI Wld UCITS ETF

1996

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 17:44:13,961 57   89,164
      57 89,164
      57 89,164
17.04.2025 17:43:15,052 1   89,27
      1 89,27
      1 89,27
17.04.2025 17:43:07,954 1   89,284
      1 89,284
      1 89,284
17.04.2025 17:42:53,482 10   89,278
      10 89,278
      10 89,278
17.04.2025 17:42:00,248 4   89,252
      2 89,252
      2 89,252
      4 89,252
17.04.2025 17:41:45,650 4   89,384
      4 89,384
      4 89,384
17.04.2025 17:41:37,000 2   89,382
      2 89,382
      2 89,382
17.04.2025 17:41:34,173 2   89,388
      2 89,388
      2 89,388
17.04.2025 17:41:21,174 10   89,406
      10 89,406
      10 89,406
17.04.2025 17:40:55,716 276   89,392
      276 89,392
      276 89,392
17.04.2025 17:40:18,670 1   89,392
      1 89,392
      1 89,392
17.04.2025 17:40:08,542 50   89,41
      50 89,41
      50 89,41
17.04.2025 17:39:05,753 100   89,236
      100 89,236
      100 89,236
17.04.2025 17:39:02,015 140   89,302
      140 89,302
      140 89,302
17.04.2025 17:38:20,179 60   89,384
      60 89,384
      60 89,384
17.04.2025 17:37:46,239 10   89,418
      10 89,418
      10 89,418
17.04.2025 17:37:44,580 1   89,374
      1 89,374
      1 89,374
17.04.2025 17:37:16,674 100   89,282
      100 89,282
      100 89,282
17.04.2025 17:37:16,350 49   89,23
      49 89,23
      49 89,23
17.04.2025 17:36:35,221 200   89,222
      200 89,222
      200 89,222
17.04.2025 17:35:39,904 6   89,238
      6 89,238
      6 89,238
17.04.2025 17:35:18,645 11   89,268
      11 89,268
      11 89,268
17.04.2025 17:34:18,087 338   89,248
      338 89,248
      338 89,248
17.04.2025 17:33:58,403 23   89,33
      23 89,33
      23 89,33
17.04.2025 17:33:58,125 11   89,234
      11 89,234
      11 89,234
17.04.2025 17:33:39,049 4   89,218
      4 89,218
      4 89,218
17.04.2025 17:32:57,587 180   89,234
      180 89,234
      180 89,234
17.04.2025 17:32:53,855 2   89,238
      2 89,238
      2 89,238
17.04.2025 17:32:49,038 10   89,334
      10 89,334
      10 89,334
17.04.2025 17:31:18,691 41   89,298
      41 89,298
      41 89,298
17.04.2025 17:31:17,440 1   89,318
      1 89,318
      1 89,318
17.04.2025 17:30:55,656 113   89,16
      113 89,16
      113 89,16
17.04.2025 17:30:48,967 56   89,252
      56 89,252
      56 89,252
17.04.2025 17:29:35,675 60   89,224
      60 89,224
      60 89,224
17.04.2025 17:29:28,517 6   89,212
      6 89,212
      6 89,212
17.04.2025 17:29:17,567 35   89,158
      35 89,158
      35 89,158
17.04.2025 17:28:51,744 70   89,19
      70 89,19
      70 89,19
17.04.2025 17:27:35,205 1 500   89,252
      1 500 89,252
      1 500 89,252
17.04.2025 17:27:32,769 15   89,266
      15 89,266
      15 89,266
17.04.2025 17:26:43,889 115   89,254
      115 89,254
      115 89,254
17.04.2025 17:26:43,578 110   89,276
      110 89,276
      110 89,276
17.04.2025 17:25:16,767 20   89,29
      20 89,29
      20 89,29
17.04.2025 17:24:43,096 30   89,332
      30 89,332
      30 89,332
17.04.2025 17:22:43,821 7   89,31
      7 89,31
      7 89,31
17.04.2025 17:21:50,352 3   89,31
      3 89,31
      3 89,31
17.04.2025 17:21:48,809 29   89,32
      29 89,32
      29 89,32
17.04.2025 17:20:39,491 3   89,426
      3 89,426
      3 89,426
17.04.2025 17:17:47,138 12   89,404
      12 89,404
      12 89,404
17.04.2025 17:17:39,329 114   89,39
      114 89,39
      114 89,39
17.04.2025 17:17:30,016 12   89,35
      12 89,35
      12 89,35
17.04.2025 17:17:01,452 22   89,352
      22 89,352
      22 89,352
17.04.2025 17:16:58,727 6   89,362
      6 89,362
      6 89,362
17.04.2025 17:16:50,107 11   89,348
      11 89,348
      11 89,348
17.04.2025 17:16:30,766 4   89,37
      4 89,37
      4 89,37
17.04.2025 17:16:12,313 11   89,364
      11 89,364
      11 89,364
17.04.2025 17:15:54,570 44   89,366
      44 89,366
      44 89,366
17.04.2025 17:15:33,305 7   89,392
      7 89,392
      7 89,392
17.04.2025 17:15:21,260 115   89,406
      115 89,406
      115 89,406
17.04.2025 17:14:14,109 2   89,442
      2 89,442
      2 89,442
17.04.2025 17:14:06,879 16   89,44
      16 89,44
      16 89,44
17.04.2025 17:13:32,838 100   89,45
      100 89,45
      100 89,45
17.04.2025 17:12:12,211 11   89,402
      11 89,402
      11 89,402
17.04.2025 17:11:01,429 11   89,396
      11 89,396
      11 89,396
17.04.2025 17:10:09,007 25   89,336
      25 89,336
      25 89,336
17.04.2025 17:10:03,719 3   89,352
      3 89,352
      3 89,352
17.04.2025 17:09:53,004 20   89,328
      20 89,328
      20 89,328
17.04.2025 17:09:46,530 6   89,378
      6 89,378
      6 89,378
17.04.2025 17:09:42,059 11   89,374
      11 89,374
      11 89,374
17.04.2025 17:07:38,154 1   89,444
      1 89,444
      1 89,444
17.04.2025 17:07:15,709 3   89,354
      3 89,354
      3 89,354
17.04.2025 17:06:21,712 33   89,326
      33 89,326
      33 89,326
17.04.2025 17:06:17,841 1   89,29
      1 89,29
      1 89,29
17.04.2025 17:06:16,998 15   89,298
      15 89,298
      15 89,298
17.04.2025 17:06:08,394 150   89,24
      150 89,24
      150 89,24
17.04.2025 17:05:48,920 12   89,158
      12 89,158
      12 89,158
17.04.2025 17:05:38,780 15   89,174
      15 89,174
      15 89,174
17.04.2025 17:05:22,246 5   89,132
      5 89,132
      5 89,132
17.04.2025 17:05:06,966 1   89,112
      1 89,112
      1 89,112
17.04.2025 17:04:31,850 168   89,112
      168 89,112
      168 89,112
17.04.2025 17:03:38,610 2 000   89,032
      1 993 89,032
      2 000 89,032
      7 89,032
17.04.2025 17:03:31,692 25   89,076
      25 89,076
      25 89,076
17.04.2025 17:02:57,125 2   89,088
      2 89,088
      2 89,088
17.04.2025 17:02:39,543 9   89,062
      9 89,062
      9 89,062
17.04.2025 17:02:32,247 6   89,078
      6 89,078
      6 89,078
17.04.2025 17:02:19,415 50   89,12
      50 89,12
      50 89,12
17.04.2025 17:01:48,210 23   89,13
      23 89,13
      23 89,13
17.04.2025 17:01:32,397 200   89,118
      200 89,118
      200 89,118
17.04.2025 17:00:54,352 3   89,092
      3 89,092
      3 89,092
17.04.2025 17:00:45,506 2   89,14
      2 89,14
      2 89,14
17.04.2025 17:00:32,420 2   89,056
      2 89,056
      2 89,056
17.04.2025 17:00:01,185 1   89,054
      1 89,054
      1 89,054
17.04.2025 16:59:42,126 22   89,07
      22 89,07
      22 89,07
17.04.2025 16:59:31,777 1   89,06
      1 89,06
      1 89,06
17.04.2025 16:59:22,726 50   89,05
      50 89,05
      50 89,05
17.04.2025 16:58:47,447 11   89,098
      11 89,098
      11 89,098
17.04.2025 16:58:28,387 35   89,116
      35 89,116
      35 89,116
17.04.2025 16:55:51,624 5   89,182
      5 89,182
      5 89,182
17.04.2025 16:55:26,871 56   89,20
      56 89,20
      56 89,20
17.04.2025 16:55:05,016 2   89,21
      2 89,21
      2 89,21
17.04.2025 16:54:42,829 1   89,164
      1 89,164
      1 89,164
17.04.2025 16:54:41,006 12   89,14
      12 89,14
      12 89,14
17.04.2025 16:54:19,027 100   89,134
      100 89,134
      100 89,134
17.04.2025 16:53:04,639 20   89,036
      20 89,036
      20 89,036
17.04.2025 16:53:00,437 2   89,056
      2 89,056
      2 89,056
17.04.2025 16:52:51,734 5   89,014
      5 89,014
      5 89,014
17.04.2025 16:52:43,816 39   89,024
      39 89,024
      39 89,024
17.04.2025 16:52:32,520 2   89,048
      2 89,048
      2 89,048
17.04.2025 16:52:26,515 1   89,04
      1 89,04
      1 89,04
17.04.2025 16:52:26,021 11   89,042
      11 89,042
      11 89,042
17.04.2025 16:52:19,208 5   89,046
      5 89,046
      5 89,046
17.04.2025 16:51:54,947 2   89,046
      2 89,046
      2 89,046
17.04.2025 16:51:48,385 2   89,002
      2 89,002
      2 89,002
17.04.2025 16:51:45,976 50   89,046
      50 89,046
      50 89,046
17.04.2025 16:50:52,486 3   89,054
      3 89,054
      3 89,054
17.04.2025 16:49:59,126 1   89,112
      1 89,112
      1 89,112
17.04.2025 16:49:35,414 50   89,054
      50 89,054
      50 89,054
17.04.2025 16:48:55,435 315   89,08
      315 89,08
      315 89,08
17.04.2025 16:47:58,295 14   89,05
      14 89,05
      14 89,05
17.04.2025 16:47:52,834 5   89,028
      5 89,028
      5 89,028
17.04.2025 16:47:29,193 9   89,042
      9 89,042
      9 89,042
17.04.2025 16:46:08,797 8   88,964
      8 88,964
      8 88,964
17.04.2025 16:46:00,693 146   89,008
      146 89,008
      146 89,008
17.04.2025 16:45:48,853 100   88,976
      100 88,976
      100 88,976
17.04.2025 16:45:42,086 337   88,976
      337 88,976
      337 88,976
17.04.2025 16:45:41,176 12   88,976
      12 88,976
      12 88,976
17.04.2025 16:45:40,960 15   88,976
      15 88,976
      15 88,976
17.04.2025 16:45:25,863 21   88,974
      21 88,974
      21 88,974
17.04.2025 16:45:22,004 2   88,984
      2 88,984
      2 88,984
17.04.2025 16:45:00,313 35   88,982
      35 88,982
      35 88,982
17.04.2025 16:43:48,630 134   89,038
      134 89,038
      134 89,038
17.04.2025 16:43:28,668 96   89,00
      96 89,00
      96 89,00
17.04.2025 16:43:01,175 26   88,936
      26 88,936
      26 88,936
17.04.2025 16:42:39,112 1   88,97
      1 88,97
      1 88,97
17.04.2025 16:42:01,718 10   88,976
      10 88,976
      10 88,976
17.04.2025 16:42:00,271 153   88,94
      153 88,94
      153 88,94
17.04.2025 16:42:00,097 10   88,936
      10 88,936
      10 88,936
17.04.2025 16:41:29,918 110   88,94
      110 88,94
      110 88,94
17.04.2025 16:40:47,932 20   88,892
      20 88,892
      20 88,892
17.04.2025 16:40:46,373 10   88,892
      10 88,892
      10 88,892
17.04.2025 16:40:24,205 56   88,784
      56 88,784
      56 88,784
17.04.2025 16:39:54,824 8   88,808
      8 88,808
      8 88,808
17.04.2025 16:39:51,525 337   88,802
      337 88,802
      337 88,802
17.04.2025 16:39:22,298 6   88,744
      6 88,744
      6 88,744
17.04.2025 16:39:13,334 32   88,75
      32 88,75
      32 88,75
17.04.2025 16:38:47,774 5   88,786
      5 88,786
      5 88,786
17.04.2025 16:38:24,513 5   88,758
      5 88,758
      5 88,758
17.04.2025 16:38:21,298 11   88,77
      11 88,77
      11 88,77
17.04.2025 16:38:18,836 20   88,796
      20 88,796
      20 88,796
17.04.2025 16:38:08,045 3   88,786
      3 88,786
      3 88,786
17.04.2025 16:38:06,503 6   88,828
      6 88,828
      6 88,828
17.04.2025 16:37:02,627 10   88,838
      10 88,838
      10 88,838
17.04.2025 16:36:48,480 650   88,80
      650 88,80
      650 88,80
17.04.2025 16:36:26,437 5   88,838
      5 88,838
      5 88,838
17.04.2025 16:36:19,210 2 064   88,82
      2 064 88,82
      2 064 88,82
17.04.2025 16:36:08,327 1 200   88,844
      1 200 88,844
      1 200 88,844
17.04.2025 16:35:54,458 20   88,92
      20 88,92
      20 88,92
17.04.2025 16:35:51,871 2   88,92
      2 88,92
      2 88,92
17.04.2025 16:34:43,348 35   88,90
      35 88,90
      35 88,90
17.04.2025 16:34:22,025 10   88,906
      10 88,906
      10 88,906
17.04.2025 16:34:13,355 6   88,926
      6 88,926
      6 88,926
17.04.2025 16:34:12,172 20   88,936
      20 88,936
      20 88,936
17.04.2025 16:34:11,277 9   88,934
      9 88,934
      9 88,934
17.04.2025 16:34:05,752 5   88,954
      5 88,954
      5 88,954
17.04.2025 16:34:05,051 2   88,934
      2 88,934
      2 88,934
17.04.2025 16:33:41,695 1   88,91
      1 88,91
      1 88,91
17.04.2025 16:33:33,085 111   88,992
      111 88,992
      111 88,992
17.04.2025 16:33:27,418 10   88,942
      10 88,942
      10 88,942
17.04.2025 16:33:19,245 28   88,934
      28 88,934
      28 88,934
17.04.2025 16:32:32,068 1   88,90
      1 88,90
      1 88,90
17.04.2025 16:32:21,919 225   88,922
      225 88,922
      225 88,922
17.04.2025 16:32:15,929 45   88,932
      45 88,932
      45 88,932
17.04.2025 16:31:23,868 4   88,784
      4 88,784
      4 88,784
17.04.2025 16:31:13,460 28   88,80
      16 88,80
      28 88,80
      12 88,80
17.04.2025 16:30:55,086 195   88,878
      195 88,878
      195 88,878
17.04.2025 16:30:53,735 700   88,806
      700 88,806
      700 88,806
17.04.2025 16:30:52,879 5   88,88
      5 88,88
      5 88,88
17.04.2025 16:30:43,981 23   88,942
      23 88,942
      23 88,942
17.04.2025 16:30:40,398 5   88,902
      5 88,902
      5 88,902
17.04.2025 16:29:05,687 6   88,92
      6 88,92
      6 88,92
17.04.2025 16:29:00,876 44   88,952
      44 88,952
      44 88,952
17.04.2025 16:29:00,770 11   88,91
      11 88,91
      11 88,91
17.04.2025 16:28:53,446 5   88,922
      5 88,922
      5 88,922
17.04.2025 16:28:42,425 3   88,912
      3 88,912
      3 88,912
17.04.2025 16:27:23,225 30   88,972
      30 88,972
      30 88,972
17.04.2025 16:27:14,564 22   89,018
      22 89,018
      22 89,018
17.04.2025 16:27:11,265 11   89,022
      11 89,022
      11 89,022
17.04.2025 16:26:54,570 50   89,00
      50 89,00
      50 89,00
17.04.2025 16:26:42,421 39   88,976
      39 88,976
      39 88,976
17.04.2025 16:26:04,860 2   89,006
      2 89,006
      2 89,006
17.04.2025 16:25:55,652 166   89,022
      166 89,022
      166 89,022
17.04.2025 16:25:51,702 12   89,03
      12 89,03
      12 89,03
17.04.2025 16:25:49,819 155   89,036
      155 89,036
      155 89,036
17.04.2025 16:25:36,538 1   89,03
      1 89,03
      1 89,03
17.04.2025 16:25:24,590 11   89,002
      11 89,002
      11 89,002
17.04.2025 16:24:47,522 10   88,996
      10 88,996
      10 88,996
17.04.2025 16:24:28,572 51   88,982
      40 88,982
      11 88,982
      51 88,982
17.04.2025 16:24:28,303 877   89,00
      4 89,00
      200 89,00
      22 89,00
      4 89,00
      12 89,00
      11 89,00
      160 89,00
      112 89,00
      56 89,00
      16 89,00
      100 89,00
      6 89,00
      877 89,00
      2 89,00
      3 89,00
      25 89,00
      123 89,00
      2 89,00
      10 89,00
      6 89,00
      3 89,00
17.04.2025 16:24:07,348 12   89,03
      12 89,03
      12 89,03
17.04.2025 16:23:53,524 3   89,094
      3 89,094
      3 89,094
17.04.2025 16:23:22,390 1   89,054
      1 89,054
      1 89,054
17.04.2025 16:23:17,646 23   89,056
      23 89,056
      23 89,056
17.04.2025 16:23:07,719 35   89,054
      35 89,054
      35 89,054
17.04.2025 16:23:07,447 22   89,064
      22 89,064
      22 89,064
17.04.2025 16:22:59,907 57   89,068
      57 89,068
      57 89,068
17.04.2025 16:22:33,072 10   89,088
      10 89,088
      10 89,088
17.04.2025 16:22:27,410 560   89,096
      560 89,096
      560 89,096
17.04.2025 16:22:14,272 35   89,062
      35 89,062
      35 89,062
17.04.2025 16:22:13,428 22   89,086
      22 89,086
      22 89,086
17.04.2025 16:21:53,238 15   89,044
      15 89,044
      15 89,044
17.04.2025 16:21:29,532 57   89,05
      57 89,05
      57 89,05
17.04.2025 16:20:53,868 8   89,052
      8 89,052
      8 89,052
17.04.2025 16:20:44,864 2   89,092
      2 89,092
      2 89,092
17.04.2025 16:19:37,485 45   89,148
      45 89,148
      45 89,148
17.04.2025 16:19:37,347 11   89,144
      11 89,144
      11 89,144
17.04.2025 16:19:08,678 1   89,138
      1 89,138
      1 89,138
17.04.2025 16:19:06,649 21   89,142
      21 89,142
      21 89,142
17.04.2025 16:18:57,984 5   89,12
      5 89,12
      5 89,12
17.04.2025 16:18:23,924 33   89,168
      33 89,168
      33 89,168
17.04.2025 16:18:06,874 20   89,154
      20 89,154
      20 89,154
17.04.2025 16:17:51,697 5   89,238
      5 89,238
      5 89,238
17.04.2025 16:17:25,003 2   89,288
      2 89,288
      2 89,288
17.04.2025 16:17:19,492 100   89,25
      100 89,25
      100 89,25
17.04.2025 16:17:05,403 2   89,246
      2 89,246
      2 89,246
17.04.2025 16:16:49,293 2   89,188
      2 89,188
      2 89,188
17.04.2025 16:15:48,043 111   89,364
      111 89,364
      111 89,364
17.04.2025 16:15:42,688 12   89,41
      12 89,41
      12 89,41
17.04.2025 16:15:33,284 1   89,31
      1 89,31
      1 89,31
17.04.2025 16:15:02,031 7   89,32
      7 89,32
      7 89,32
17.04.2025 16:14:31,473 115   89,334
      115 89,334
      115 89,334
17.04.2025 16:14:20,112 1   89,30
      1 89,30
      1 89,30
17.04.2025 16:13:52,554 28   89,35
      28 89,35
      28 89,35
17.04.2025 16:13:41,547 4   89,392
      4 89,392
      4 89,392
17.04.2025 16:13:23,481 12   89,37
      12 89,37
      12 89,37
17.04.2025 16:13:00,055 1   89,476
      1 89,476
      1 89,476
17.04.2025 16:12:44,486 15   89,514
      15 89,514
      15 89,514
17.04.2025 16:12:39,177 3   89,518
      3 89,518
      3 89,518
17.04.2025 16:12:24,086 5   89,526
      5 89,526
      5 89,526
17.04.2025 16:12:12,817 10   89,494
      10 89,494
      10 89,494
17.04.2025 16:11:58,284 3   89,36
      3 89,36
      3 89,36
17.04.2025 16:11:49,140 17   89,416
      17 89,416
      17 89,416
17.04.2025 16:10:56,717 42   89,434
      42 89,434
      42 89,434
17.04.2025 16:10:35,993 455   89,33
      455 89,33
      455 89,33
17.04.2025 16:10:31,995 580   89,26
      580 89,26
      580 89,26
17.04.2025 16:10:31,880 20   89,342
      20 89,342
      20 89,342
17.04.2025 16:09:32,659 120   89,282
      120 89,282
      120 89,282
17.04.2025 16:09:31,936 30   89,31
      30 89,31
      30 89,31
17.04.2025 16:09:22,789 6   89,29
      6 89,29
      6 89,29
17.04.2025 16:09:11,467 26   89,35
      26 89,35
      26 89,35
17.04.2025 16:09:04,159 2   89,424
      2 89,424
      2 89,424
17.04.2025 16:09:02,497 111   89,35
      111 89,35
      111 89,35
17.04.2025 16:09:02,381 100   89,356
      100 89,356
      100 89,356
17.04.2025 16:08:28,791 3   89,33
      3 89,33
      3 89,33
17.04.2025 16:08:27,150 280   89,318
      280 89,318
      280 89,318
17.04.2025 16:07:19,673 11   89,354
      11 89,354
      11 89,354
17.04.2025 16:07:14,252 22   89,366
      22 89,366
      22 89,366
17.04.2025 16:06:13,274 50   89,50
      50 89,50
      50 89,50
17.04.2025 16:06:01,340 15   89,528
      15 89,528
      15 89,528
17.04.2025 16:05:48,936 10   89,452
      10 89,452
      10 89,452
17.04.2025 16:05:24,887 105   89,504
      105 89,504
      105 89,504
17.04.2025 16:05:24,851 8   89,504
      8 89,504
      8 89,504
17.04.2025 16:04:59,211 2   89,486
      2 89,486
      2 89,486
17.04.2025 16:04:41,228 5   89,478
      5 89,478
      5 89,478
17.04.2025 16:04:21,200 17   89,37
      17 89,37
      17 89,37
17.04.2025 16:03:31,563 1   89,418
      1 89,418
      1 89,418
17.04.2025 16:03:08,189 150   89,506
      150 89,506
      150 89,506
17.04.2025 16:02:47,893 30   89,448
      30 89,448
      30 89,448
17.04.2025 16:02:30,363 56   89,334
      56 89,334
      56 89,334
17.04.2025 16:02:18,537 4   89,542
      4 89,542
      4 89,542
17.04.2025 16:01:33,285 1 118   89,524
      1 118 89,524
      1 118 89,524
17.04.2025 16:00:29,847 632   89,366
      632 89,366
      632 89,366
17.04.2025 16:00:05,142 3   89,328
      3 89,328
      3 89,328
17.04.2025 16:00:04,711 167   89,328
      167 89,328
      167 89,328
17.04.2025 16:00:02,128 39   89,512
      39 89,512
      39 89,512
17.04.2025 15:59:26,180 445   89,50
      445 89,50
      445 89,50
17.04.2025 15:58:40,691 402   89,386
      402 89,386
      402 89,386
17.04.2025 15:58:39,076 50   89,436
      50 89,436
      50 89,436
17.04.2025 15:58:27,613 4   89,338
      4 89,338
      4 89,338
17.04.2025 15:57:30,451 1   89,334
      1 89,334
      1 89,334
17.04.2025 15:57:27,015 120   89,448
      120 89,448
      120 89,448
17.04.2025 15:56:02,901 2   89,484
      2 89,484
      2 89,484
17.04.2025 15:55:20,419 1   89,546
      1 89,546
      1 89,546
17.04.2025 15:54:50,949 1   89,528
      1 89,528
      1 89,528
17.04.2025 15:54:19,974 236   89,55
      236 89,55
      236 89,55
17.04.2025 15:54:07,138 20   89,508
      20 89,508
      20 89,508
17.04.2025 15:53:13,401 15   89,548
      15 89,548
      15 89,548
17.04.2025 15:52:14,908 2   89,48
      2 89,48
      2 89,48
17.04.2025 15:51:42,997 50   89,474
      50 89,474
      50 89,474
17.04.2025 15:51:23,122 10   89,506
      10 89,506
      10 89,506
17.04.2025 15:51:08,724 70   89,542
      70 89,542
      70 89,542
17.04.2025 15:50:14,821 12   89,42
      12 89,42
      12 89,42
17.04.2025 15:50:02,498 3   89,34
      3 89,34
      3 89,34
17.04.2025 15:50:02,276 1   89,41
      1 89,41
      1 89,41
17.04.2025 15:49:30,267 55   89,316
      55 89,316
      55 89,316
17.04.2025 15:49:13,212 3   89,314
      3 89,314
      3 89,314
17.04.2025 15:48:30,950 11   89,252
      11 89,252
      11 89,252
17.04.2025 15:48:02,114 1   89,258
      1 89,258
      1 89,258
17.04.2025 15:48:01,006 28   89,252
      28 89,252
      28 89,252
17.04.2025 15:48:00,302 7   89,244
      7 89,244
      7 89,244
17.04.2025 15:47:54,493 60   89,21
      60 89,21
      60 89,21
17.04.2025 15:47:49,548 23   89,28
      23 89,28
      23 89,28
17.04.2025 15:47:39,968 4   89,232
      4 89,232
      4 89,232
17.04.2025 15:47:35,123 30   89,204
      30 89,204
      30 89,204
17.04.2025 15:47:03,546 6   89,262
      6 89,262
      6 89,262
17.04.2025 15:46:46,783 1   89,16
      1 89,16
      1 89,16
17.04.2025 15:46:19,210 55   89,26
      55 89,26
      55 89,26
17.04.2025 15:45:01,235 6   89,286
      6 89,286
      6 89,286
17.04.2025 15:44:39,895 1   89,302
      1 89,302
      1 89,302
17.04.2025 15:44:30,235 23   89,422
      23 89,422
      23 89,422
17.04.2025 15:43:25,741 20   89,366
      20 89,366
      20 89,366
17.04.2025 15:42:38,132 9   89,324
      9 89,324
      9 89,324
17.04.2025 15:41:43,751 27   89,298
      27 89,298
      27 89,298
17.04.2025 15:41:32,571 28   89,328
      28 89,328
      28 89,328
17.04.2025 15:40:53,521 2   89,116
      2 89,116
      2 89,116
17.04.2025 15:40:43,988 1   89,182
      1 89,182
      1 89,182
17.04.2025 15:40:32,372 41   89,186
      41 89,186
      41 89,186
17.04.2025 15:40:28,753 4   89,184
      4 89,184
      4 89,184
17.04.2025 15:40:14,601 19   89,156
      19 89,156
      19 89,156
17.04.2025 15:39:25,329 1   89,144
      1 89,144
      1 89,144
17.04.2025 15:39:07,868 377   89,10
      225 89,10
      73 89,10
      6 89,10
      73 89,10
      377 89,10
17.04.2025 15:38:19,238 3   89,132
      3 89,132
      3 89,132
17.04.2025 15:37:59,805 2   89,23
      2 89,23
      2 89,23
17.04.2025 15:37:54,569 2   89,124
      2 89,124
      2 89,124
17.04.2025 15:37:37,045 1   89,19
      1 89,19
      1 89,19
17.04.2025 15:37:28,886 4   89,204
      4 89,204
      4 89,204
17.04.2025 15:36:38,071 19   89,236
      19 89,236
      19 89,236

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)