Tradegate Exchange

Microsoft Corp.

1972

1485

363,05

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	13:31:58,575	2 508		363,05
			2 508	363,05
			2 508	363,05
04/03/2025	13:31:42,149	45		362,85
			45	362,85
			45	362,85
04/03/2025	13:31:40,487	3		363,25
			3	363,25
			3	363,25
04/03/2025	13:31:23,678	30		362,75
			30	362,75
			30	362,75
04/03/2025	13:30:59,165	10		362,70
			10	362,70
			5	362,70
			5	362,70
04/03/2025	13:30:47,967	25		362,90
			25	362,90
			25	362,90
04/03/2025	13:30:44,041	1		362,95
			1	362,95
			1	362,95
04/03/2025	13:30:41,457	3		362,75
			3	362,75
			3	362,75
04/03/2025	13:30:36,417	5		363,00
			5	363,00
			5	363,00
04/03/2025	13:30:01,940	20		363,00
			20	363,00
			20	363,00
04/03/2025	13:29:57,137	50		363,00
			50	363,00
			50	363,00
04/03/2025	13:29:43,191	3		363,10
			3	363,10
			3	363,10
04/03/2025	13:29:42,075	20		362,70
			20	362,70
			20	362,70
04/03/2025	13:28:58,736	50		363,00
			50	363,00
			50	363,00
04/03/2025	13:28:56,766	5		362,60
			5	362,60
			5	362,60
04/03/2025	13:28:50,012	7		363,10
			7	363,10
			7	363,10
04/03/2025	13:28:47,452	3		363,10
			3	363,10
			3	363,10
04/03/2025	13:28:36,208	5		362,75
			5	362,75
			5	362,75
04/03/2025	13:28:14,743	100		363,10
			100	363,10
			100	363,10
04/03/2025	13:28:11,994	14		362,65
			14	362,65
			14	362,65
04/03/2025	13:28:11,046	93		363,10
			93	363,10
			93	363,10
04/03/2025	13:28:09,937	23		362,65
			23	362,65
			23	362,65
04/03/2025	13:28:07,783	15		363,10
			15	363,10
			15	363,10
04/03/2025	13:28:03,110	2		362,95
			2	362,95
			2	362,95
04/03/2025	13:28:01,342	3		362,65
			3	362,65
			3	362,65
04/03/2025	13:28:01,217	135		362,65
			135	362,65
			9	362,65
			62	362,65
			10	362,65
			54	362,65
04/03/2025	13:28:01,128	8		362,90
			8	362,90
			8	362,90
04/03/2025	13:27:33,214	2		363,40
			2	363,40
			2	363,40
04/03/2025	13:27:04,317	10		363,50
			10	363,50
			10	363,50
04/03/2025	13:26:55,706	20		363,15
			20	363,15
			20	363,15
04/03/2025	13:26:51,580	11		363,15
			11	363,15
			11	363,15
04/03/2025	13:26:28,115	10		363,15
			10	363,15
			10	363,15
04/03/2025	13:26:14,266	3		363,55
			3	363,55
			3	363,55
04/03/2025	13:25:13,845	100		363,20
			100	363,20
			100	363,20
04/03/2025	13:25:11,213	63		363,20
			63	363,20
			63	363,20
04/03/2025	13:25:09,612	8		363,20
			8	363,20
			8	363,20
04/03/2025	13:24:55,701	10		363,20
			10	363,20
			10	363,20
04/03/2025	13:24:45,622	2		363,55
			2	363,55
			2	363,55
04/03/2025	13:24:41,644	130		363,20
			130	363,20
			130	363,20
04/03/2025	13:24:40,021	10		363,55
			10	363,55
			10	363,55
04/03/2025	13:24:39,937	150		363,55
			150	363,55
			150	363,55
04/03/2025	13:24:35,230	20		363,55
			20	363,55
			20	363,55
04/03/2025	13:24:32,938	50		363,20
			50	363,20
			50	363,20
04/03/2025	13:24:32,635	1		363,20
			1	363,20
			1	363,20
04/03/2025	13:24:19,738	10		363,15
			10	363,15
			10	363,15
04/03/2025	13:24:13,913	70		363,20
			70	363,20
			70	363,20
04/03/2025	13:23:51,871	10		363,55
			10	363,55
			10	363,55
04/03/2025	13:23:49,218	40		363,35
			40	363,35
			40	363,35
04/03/2025	13:23:44,382	10		363,35
			10	363,35
			10	363,35
04/03/2025	13:23:42,890	2		363,55
			2	363,55
			2	363,55
04/03/2025	13:22:44,045	17		363,40
			17	363,40
			17	363,40
04/03/2025	13:22:43,697	1		363,80
			1	363,80
			1	363,80
04/03/2025	13:22:42,095	90		363,40
			77	363,40
			13	363,40
			90	363,40
04/03/2025	13:22:40,394	100		363,80
			100	363,80
			100	363,80
04/03/2025	13:22:34,371	22		363,85
			22	363,85
			22	363,85
04/03/2025	13:22:22,525	2		363,70
			2	363,70
			2	363,70
04/03/2025	13:22:21,623	10		363,45
			10	363,45
			10	363,45
04/03/2025	13:22:16,179	35		363,45
			35	363,45
			35	363,45
04/03/2025	13:22:01,849	11		363,30
			11	363,30
			11	363,30
04/03/2025	13:21:56,195	8		363,30
			8	363,30
			8	363,30
04/03/2025	13:21:33,645	1		363,50
			1	363,50
			1	363,50
04/03/2025	13:21:28,171	5		363,15
			5	363,15
			5	363,15
04/03/2025	13:20:58,053	22		363,70
			22	363,70
			22	363,70
04/03/2025	13:20:38,084	4		363,65
			4	363,65
			4	363,65
04/03/2025	13:19:24,406	12		363,20
			12	363,20
			12	363,20
04/03/2025	13:19:18,580	24		363,65
			24	363,65
			24	363,65
04/03/2025	13:19:15,581	60		363,25
			60	363,25
			60	363,25
04/03/2025	13:19:03,426	6		363,25
			6	363,25
			6	363,25
04/03/2025	13:18:43,936	3		363,30
			3	363,30
			3	363,30
04/03/2025	13:18:16,315	40		363,55
			40	363,55
			40	363,55
04/03/2025	13:18:13,672	22		363,00
			22	363,00
			22	363,00
04/03/2025	13:18:06,955	265		362,95
			50	362,95
			265	362,95
			205	362,95
			10	362,95
04/03/2025	13:18:02,170	310		362,95
			6	362,95
			4	362,95
			260	362,95
			300	362,95
			5	362,95
			7	362,95
			27	362,95
			11	362,95
04/03/2025	13:18:02,071	3		362,95
			3	362,95
			1	362,95
			2	362,95
04/03/2025	13:17:46,596	49		363,10
			49	363,10
			5	363,10
			14	363,10
			30	363,10
04/03/2025	13:17:46,522	40		363,10
			40	363,10
			40	363,10
04/03/2025	13:17:46,431	12		363,30
			10	363,30
			12	363,30
			2	363,30
04/03/2025	13:17:46,341	16		363,40
			4	363,40
			16	363,40
			12	363,40
04/03/2025	13:17:42,846	131		363,50
			100	363,50
			16	363,50
			131	363,50
			8	363,50
			7	363,50
04/03/2025	13:17:42,765	11		363,50
			11	363,50
			11	363,50
04/03/2025	13:17:39,182	3		363,80
			3	363,80
			3	363,80
04/03/2025	13:17:24,787	30		363,65
			2	363,65
			18	363,65
			30	363,65
			10	363,65
04/03/2025	13:17:24,655	60		363,80
			30	363,80
			10	363,80
			1	363,80
			10	363,80
			20	363,80
			3	363,80
			5	363,80
			20	363,80
			10	363,80
			4	363,80
			4	363,80
			3	363,80
04/03/2025	13:16:00,562	200		364,25
			200	364,25
			200	364,25
04/03/2025	13:15:59,858	200		364,25
			200	364,25
			200	364,25
04/03/2025	13:15:59,451	94		364,25
			10	364,25
			14	364,25
			84	364,25
			80	364,25
04/03/2025	13:13:56,651	2		364,65
			2	364,65
			2	364,65
04/03/2025	13:13:41,220	2		364,70
			2	364,70
			2	364,70
04/03/2025	13:13:05,810	200		364,75
			200	364,75
			200	364,75
04/03/2025	13:12:50,632	14		364,80
			14	364,80
			14	364,80
04/03/2025	13:12:38,838	40		364,65
			40	364,65
			40	364,65
04/03/2025	13:12:30,650	1		364,75
			1	364,75
			1	364,75
04/03/2025	13:12:17,826	1		364,70
			1	364,70
			1	364,70
04/03/2025	13:11:49,671	5		364,95
			5	364,95
			5	364,95
04/03/2025	13:11:33,548	1		364,60
			1	364,60
			1	364,60
04/03/2025	13:11:30,293	50		364,65
			50	364,65
			50	364,65
04/03/2025	13:11:20,413	6		364,65
			6	364,65
			6	364,65
04/03/2025	13:11:20,130	10		364,65
			10	364,65
			10	364,65
04/03/2025	13:11:05,076	1		364,65
			1	364,65
			1	364,65
04/03/2025	13:11:02,521	70		364,70
			70	364,70
			70	364,70
04/03/2025	13:11:01,952	11		364,70
			11	364,70
			11	364,70
04/03/2025	13:10:54,681	30		364,70
			30	364,70
			30	364,70
04/03/2025	13:10:22,466	17		364,85
			17	364,85
			17	364,85
04/03/2025	13:10:21,488	3		364,85
			3	364,85
			3	364,85
04/03/2025	13:10:14,710	250		365,10
			40	365,10
			210	365,10
			250	365,10
04/03/2025	13:09:57,118	1		365,05
			1	365,05
			1	365,05
04/03/2025	13:09:44,013	1		365,00
			1	365,00
			1	365,00
04/03/2025	13:09:35,053	1		364,60
			1	364,60
			1	364,60
04/03/2025	13:09:33,131	31		364,90
			31	364,90
			26	364,90
			5	364,90
04/03/2025	13:09:20,502	6		364,60
			6	364,60
			6	364,60
04/03/2025	13:09:17,843	60		364,60
			60	364,60
			60	364,60
04/03/2025	13:09:12,561	13		364,85
			13	364,85
			13	364,85
04/03/2025	13:09:02,685	3		364,60
			3	364,60
			3	364,60
04/03/2025	13:09:00,741	5		364,85
			5	364,85
			5	364,85
04/03/2025	13:08:58,726	3		364,90
			3	364,90
			3	364,90
04/03/2025	13:08:35,134	12		364,70
			12	364,70
			12	364,70
04/03/2025	13:08:14,532	5		364,90
			5	364,90
			5	364,90
04/03/2025	13:07:55,389	3		365,15
			3	365,15
			3	365,15
04/03/2025	13:06:21,041	63		364,80
			63	364,80
			63	364,80
04/03/2025	13:06:10,345	11		364,60
			11	364,60
			11	364,60
04/03/2025	13:06:04,559	30		364,50
			30	364,50
			30	364,50
04/03/2025	13:06:03,852	35		364,50
			35	364,50
			35	364,50
04/03/2025	13:05:57,624	5		364,80
			5	364,80
			5	364,80
04/03/2025	13:05:55,557	3		364,80
			3	364,80
			3	364,80
04/03/2025	13:05:43,080	60		364,55
			58	364,55
			60	364,55
			2	364,55
04/03/2025	13:05:30,140	29		364,60
			12	364,60
			15	364,60
			17	364,60
			14	364,60
04/03/2025	13:05:29,668	2		364,60
			2	364,60
			2	364,60
04/03/2025	13:05:05,937	2		365,10
			2	365,10
			2	365,10
04/03/2025	13:04:57,617	41		364,85
			41	364,85
			41	364,85
04/03/2025	13:04:07,310	20		364,95
			20	364,95
			20	364,95
04/03/2025	13:03:33,576	84		364,80
			84	364,80
			84	364,80
04/03/2025	13:03:30,592	519		364,80
			3	364,80
			100	364,80
			10	364,80
			1	364,80
			70	364,80
			6	364,80
			77	364,80
			15	364,80
			20	364,80
			5	364,80
			2	364,80
			13	364,80
			435	364,80
			9	364,80
			40	364,80
			25	364,80
			10	364,80
			25	364,80
			1	364,80
			150	364,80
			20	364,80
			1	364,80
04/03/2025	13:03:13,643	765		364,85
			80	364,85
			3	364,85
			14	364,85
			18	364,85
			3	364,85
			14	364,85
			25	364,85
			13	364,85
			10	364,85
			12	364,85
			59	364,85
			10	364,85
			5	364,85
			20	364,85
			6	364,85
			21	364,85
			6	364,85
			20	364,85
			28	364,85
			10	364,85
			60	364,85
			2	364,85
			30	364,85
			85	364,85
			10	364,85
			5	364,85
			10	364,85
			10	364,85
			6	364,85
			4	364,85
			25	364,85
			3	364,85
			55	364,85
			39	364,85
			25	364,85
			1	364,85
			6	364,85
			13	364,85
			10	364,85
			5	364,85
			3	364,85
			20	364,85
			8	364,85
			8	364,85
			1	364,85
			5	364,85
			8	364,85
			10	364,85
			5	364,85
			5	364,85
			1	364,85
			10	364,85
			40	364,85
			2	364,85
			5	364,85
			15	364,85
			10	364,85
			1	364,85
			15	364,85
			5	364,85
			12	364,85
			2	364,85
			8	364,85
			1	364,85
			6	364,85
			3	364,85
			10	364,85
			5	364,85
			10	364,85
			300	364,85
			14	364,85
			98	364,85
			6	364,85
			65	364,85
			6	364,85
			3	364,85
			20	364,85
			3	364,85
04/03/2025	13:03:13,490	20		365,00
			20	365,00
			4	365,00
			3	365,00
			8	365,00
			5	365,00
04/03/2025	13:02:31,895	20		365,05
			20	365,05
			20	365,05
04/03/2025	13:02:24,031	4		365,05
			4	365,05
			4	365,05
04/03/2025	13:02:13,593	20		365,05
			20	365,05
			20	365,05
04/03/2025	13:02:07,473	3		365,30
			3	365,30
			3	365,30
04/03/2025	13:01:49,743	10		365,05
			10	365,05
			10	365,05
04/03/2025	13:01:03,371	31		365,10
			31	365,10
			31	365,10
04/03/2025	13:01:01,540	1		365,30
			1	365,30
			1	365,30
04/03/2025	13:00:54,562	9		365,10
			9	365,10
			9	365,10
04/03/2025	13:00:54,152	5		365,35
			5	365,35
			5	365,35
04/03/2025	13:00:45,534	8		365,35
			8	365,35
			8	365,35
04/03/2025	13:00:44,801	24		365,05
			24	365,05
			24	365,05
04/03/2025	13:00:34,131	5		365,05
			5	365,05
			5	365,05
04/03/2025	13:00:32,400	13		365,05
			13	365,05
			13	365,05
04/03/2025	13:00:27,506	4		365,05
			4	365,05
			4	365,05
04/03/2025	13:00:11,715	5		365,05
			5	365,05
			5	365,05
04/03/2025	13:00:01,988	5		365,45
			5	365,45
			5	365,45
04/03/2025	12:59:35,646	200		365,05
			200	365,05
			200	365,05
04/03/2025	12:59:29,058	300		365,10
			300	365,10
			300	365,10
04/03/2025	12:59:23,613	3		365,40
			3	365,40
			3	365,40
04/03/2025	12:59:19,551	3		365,40
			3	365,40
			3	365,40
04/03/2025	12:59:16,238	48		365,10
			48	365,10
			48	365,10
04/03/2025	12:58:42,833	50		365,05
			50	365,05
			50	365,05
04/03/2025	12:58:33,567	9		365,05
			9	365,05
			9	365,05
04/03/2025	12:58:33,413	7		365,40
			7	365,40
			7	365,40
04/03/2025	12:58:29,455	10		365,40
			10	365,40
			10	365,40
04/03/2025	12:58:27,286	3		365,40
			3	365,40
			3	365,40
04/03/2025	12:58:21,254	10		365,05
			10	365,05
			10	365,05
04/03/2025	12:58:03,770	60		365,15
			60	365,15
			60	365,15
04/03/2025	12:57:39,291	6		365,05
			6	365,05
			6	365,05
04/03/2025	12:57:36,598	15		365,05
			15	365,05
			15	365,05
04/03/2025	12:56:42,285	3		365,45
			3	365,45
			3	365,45
04/03/2025	12:56:17,100	50		365,10
			50	365,10
			50	365,10
04/03/2025	12:56:15,315	4		365,10
			4	365,10
			4	365,10
04/03/2025	12:56:07,783	70		365,05
			28	365,05
			42	365,05
			70	365,05
04/03/2025	12:56:00,656	24		365,05
			16	365,05
			24	365,05
			8	365,05
04/03/2025	12:56:00,591	20		365,05
			2	365,05
			3	365,05
			15	365,05
			20	365,05
04/03/2025	12:55:46,394	20		365,50
			20	365,50
			20	365,50
04/03/2025	12:55:28,030	1		365,30
			1	365,30
			1	365,30
04/03/2025	12:55:21,198	10		365,60
			10	365,60
			10	365,60
04/03/2025	12:54:35,990	8		365,50
			8	365,50
			8	365,50
04/03/2025	12:53:38,938	40		365,15
			40	365,15
			40	365,15
04/03/2025	12:52:32,258	5		365,45
			5	365,45
			5	365,45
04/03/2025	12:51:33,147	100		365,50
			100	365,50
			100	365,50
04/03/2025	12:51:30,191	3		365,55
			3	365,55
			3	365,55
04/03/2025	12:51:14,270	33		365,20
			10	365,20
			33	365,20
			2	365,20
			10	365,20
			5	365,20
			6	365,20
04/03/2025	12:51:14,160	10		365,20
			3	365,20
			7	365,20
			10	365,20
04/03/2025	12:51:04,234	50		365,60
			50	365,60
			50	365,60
04/03/2025	12:51:00,230	50		365,65
			50	365,65
			50	365,65
04/03/2025	12:50:58,258	8		365,65
			8	365,65
			8	365,65
04/03/2025	12:50:10,886	40		365,65
			40	365,65
			40	365,65
04/03/2025	12:49:47,206	2		365,65
			2	365,65
			2	365,65
04/03/2025	12:49:44,763	123		365,65
			123	365,65
			123	365,65
04/03/2025	12:49:36,050	4		365,75
			4	365,75
			4	365,75
04/03/2025	12:49:33,493	25		365,65
			25	365,65
			25	365,65
04/03/2025	12:49:18,811	90		365,70
			26	365,70
			64	365,70
			90	365,70
04/03/2025	12:49:16,481	1		366,00
			1	366,00
			1	366,00
04/03/2025	12:48:46,494	15		366,00
			15	366,00
			15	366,00
04/03/2025	12:48:42,942	5		366,00
			5	366,00
			5	366,00
04/03/2025	12:48:37,307	15		365,70
			15	365,70
			15	365,70
04/03/2025	12:48:34,916	10		366,00
			10	366,00
			10	366,00
04/03/2025	12:48:08,005	1		366,00
			1	366,00
			1	366,00
04/03/2025	12:48:07,957	7		365,70
			7	365,70
			7	365,70
04/03/2025	12:47:53,832	60		365,65
			60	365,65
			50	365,65
			10	365,65
04/03/2025	12:47:44,143	3		366,00
			3	366,00
			3	366,00
04/03/2025	12:46:53,121	1		366,10
			1	366,10
			1	366,10
04/03/2025	12:46:37,828	10		365,90
			10	365,90
			10	365,90
04/03/2025	12:46:12,027	3		366,00
			3	366,00
			3	366,00
04/03/2025	12:45:45,167	5		365,85
			5	365,85
			5	365,85
04/03/2025	12:45:37,741	3		365,85
			3	365,85
			3	365,85
04/03/2025	12:45:23,542	100		365,85
			100	365,85
			100	365,85
04/03/2025	12:45:14,590	137		365,85
			137	365,85
			137	365,85
04/03/2025	12:45:14,123	137		365,85
			137	365,85
			137	365,85
04/03/2025	12:45:13,063	1		366,15
			1	366,15
			1	366,15
04/03/2025	12:45:10,863	5		365,85
			5	365,85
			5	365,85
04/03/2025	12:44:36,326	6		365,95
			6	365,95
			6	365,95
04/03/2025	12:43:28,668	1		365,90
			1	365,90
			1	365,90
04/03/2025	12:42:59,174	5		365,85
			5	365,85
			5	365,85
04/03/2025	12:42:49,259	4		365,85
			4	365,85
			4	365,85
04/03/2025	12:42:41,656	2		366,00
			2	366,00
			2	366,00
04/03/2025	12:42:41,417	25		365,85
			25	365,85
			25	365,85
04/03/2025	12:42:20,277	1		365,85
			1	365,85
			1	365,85
04/03/2025	12:42:09,920	15		365,85
			15	365,85
			15	365,85
04/03/2025	12:41:43,462	20		365,85
			20	365,85
			20	365,85
04/03/2025	12:41:35,462	1		365,95
			1	365,95
			1	365,95
04/03/2025	12:41:30,298	27		365,85
			27	365,85
			27	365,85
04/03/2025	12:41:06,544	10		365,85
			10	365,85
			10	365,85
04/03/2025	12:41:04,526	18		365,85
			18	365,85
			18	365,85
04/03/2025	12:40:33,159	60		366,00
			10	366,00
			60	366,00
			50	366,00
04/03/2025	12:40:29,260	1		366,05
			1	366,05
			1	366,05
04/03/2025	12:40:28,374	3		366,05
			3	366,05
			3	366,05
04/03/2025	12:40:26,924	400		366,05
			400	366,05
			400	366,05
04/03/2025	12:40:11,211	300		366,00
			300	366,00
			300	366,00
04/03/2025	12:40:01,152	20		366,05
			20	366,05
			20	366,05
04/03/2025	12:39:59,176	80		366,00
			80	366,00
			80	366,00
04/03/2025	12:39:58,117	15		366,00
			15	366,00
			15	366,00
04/03/2025	12:39:40,404	2		366,05
			2	366,05
			2	366,05
04/03/2025	12:39:22,620	30		366,00
			30	366,00
			30	366,00
04/03/2025	12:39:15,833	40		366,00
			40	366,00
			40	366,00
04/03/2025	12:38:47,462	27		366,15
			27	366,15
			27	366,15
04/03/2025	12:38:21,295	100		366,05
			100	366,05
			100	366,05
04/03/2025	12:38:02,314	8		366,15
			8	366,15
			8	366,15
04/03/2025	12:37:59,909	25		366,00
			25	366,00
			25	366,00
04/03/2025	12:37:37,961	10		366,05
			10	366,05
			10	366,05
04/03/2025	12:37:17,122	39		366,05
			39	366,05
			39	366,05
04/03/2025	12:36:18,917	38		366,05
			38	366,05
			38	366,05
04/03/2025	12:35:46,347	175		366,20
			175	366,20
			175	366,20
04/03/2025	12:35:44,363	25		366,35
			25	366,35
			25	366,35
04/03/2025	12:35:43,152	50		366,05
			50	366,05
			50	366,05
04/03/2025	12:35:25,258	150		366,30
			150	366,30
			150	366,30
04/03/2025	12:35:13,631	90		366,30
			90	366,30
			90	366,30
04/03/2025	12:34:41,803	1		366,35
			1	366,35
			1	366,35
04/03/2025	12:34:41,425	35		366,05
			35	366,05
			35	366,05
04/03/2025	12:34:07,959	13		366,40
			13	366,40
			13	366,40
04/03/2025	12:34:07,226	10		366,25
			10	366,25
			10	366,25
04/03/2025	12:34:03,666	11		366,25
			11	366,25
			11	366,25
04/03/2025	12:33:31,217	14		366,25
			14	366,25
			14	366,25
04/03/2025	12:33:24,893	3		366,45
			3	366,45
			3	366,45
04/03/2025	12:33:24,346	7		366,25
			7	366,25
			7	366,25
04/03/2025	12:33:24,090	2		366,45
			2	366,45
			2	366,45
04/03/2025	12:33:20,668	1		366,25
			1	366,25
			1	366,25
04/03/2025	12:33:04,962	7		366,25
			7	366,25
			7	366,25
04/03/2025	12:32:57,454	50		366,25
			50	366,25
			50	366,25
04/03/2025	12:32:57,318	175		366,25
			175	366,25
			175	366,25
04/03/2025	12:32:41,157	175		366,25
			175	366,25
			175	366,25
04/03/2025	12:32:41,025	3		366,25
			3	366,25
			3	366,25
04/03/2025	12:32:25,199	5		366,25
			5	366,25
			5	366,25
04/03/2025	12:32:16,358	10		366,25
			10	366,25
			10	366,25
04/03/2025	12:31:22,053	3		366,55
			3	366,55
			3	366,55
04/03/2025	12:31:07,660	9		366,25
			9	366,25
			9	366,25
04/03/2025	12:30:59,928	7		366,55
			7	366,55
			7	366,55
04/03/2025	12:30:43,430	9		366,50
			9	366,50
			9	366,50
04/03/2025	12:30:30,345	3		366,50
			3	366,50
			3	366,50
04/03/2025	12:30:10,124	89		366,50
			89	366,50
			89	366,50
04/03/2025	12:29:16,891	9		366,30
			9	366,30
			9	366,30
04/03/2025	12:29:09,831	4		366,45
			4	366,45
			4	366,45
04/03/2025	12:28:57,744	5		366,45
			5	366,45
			5	366,45
04/03/2025	12:28:56,143	8		366,25
			8	366,25
			8	366,25
04/03/2025	12:28:47,510	20		366,25
			20	366,25
			20	366,25
04/03/2025	12:28:39,394	5		366,15
			5	366,15
			5	366,15
04/03/2025	12:28:36,573	1		366,40
			1	366,40
			1	366,40
04/03/2025	12:28:32,210	7		366,10
			7	366,10
			7	366,10
04/03/2025	12:28:31,950	5		366,10
			5	366,10
			5	366,10
04/03/2025	12:28:19,127	14		366,40
			14	366,40
			14	366,40
04/03/2025	12:27:59,890	30		366,45
			30	366,45
			30	366,45
04/03/2025	12:27:51,089	4		366,15
			4	366,15
			4	366,15
04/03/2025	12:27:43,717	13		366,15
			13	366,15
			13	366,15
04/03/2025	12:27:03,177	2		366,50
			2	366,50
			2	366,50
04/03/2025	12:26:57,313	19		366,25
			19	366,25
			19	366,25
04/03/2025	12:26:52,820	20		366,25
			20	366,25
			20	366,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,00 / Vente: 71,05
Volume: 1 198 118
-0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 13:32:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)