Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1246
1060
228,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2024 | 19:19:42,709 | 20 | 228,15 | |
20 | 228,15 | |||
20 | 228,15 | |||
17/07/2024 | 19:19:39,702 | 3 | 228,15 | |
3 | 228,15 | |||
3 | 228,15 | |||
17/07/2024 | 19:18:39,938 | 6 | 228,10 | |
6 | 228,10 | |||
6 | 228,10 | |||
17/07/2024 | 19:16:58,434 | 5 | 227,70 | |
5 | 227,70 | |||
5 | 227,70 | |||
17/07/2024 | 19:16:27,692 | 3 | 227,65 | |
3 | 227,65 | |||
3 | 227,65 | |||
17/07/2024 | 19:16:18,722 | 9 | 227,80 | |
9 | 227,80 | |||
9 | 227,80 | |||
17/07/2024 | 19:14:43,921 | 9 | 227,70 | |
9 | 227,70 | |||
9 | 227,70 | |||
17/07/2024 | 19:12:46,017 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
17/07/2024 | 19:12:15,183 | 57 | 228,30 | |
57 | 228,30 | |||
57 | 228,30 | |||
17/07/2024 | 19:12:14,972 | 10 | 228,40 | |
10 | 228,40 | |||
10 | 228,40 | |||
17/07/2024 | 19:10:44,600 | 2 | 227,75 | |
2 | 227,75 | |||
2 | 227,75 | |||
17/07/2024 | 19:08:01,215 | 2 | 227,30 | |
2 | 227,30 | |||
2 | 227,30 | |||
17/07/2024 | 19:07:04,405 | 89 | 227,10 | |
89 | 227,10 | |||
89 | 227,10 | |||
17/07/2024 | 19:06:43,803 | 50 | 227,35 | |
50 | 227,35 | |||
50 | 227,35 | |||
17/07/2024 | 19:05:06,911 | 5 | 227,80 | |
5 | 227,80 | |||
5 | 227,80 | |||
17/07/2024 | 19:04:12,969 | 100 | 227,85 | |
100 | 227,85 | |||
100 | 227,85 | |||
17/07/2024 | 19:03:23,968 | 45 | 227,95 | |
45 | 227,95 | |||
45 | 227,95 | |||
17/07/2024 | 19:03:05,418 | 20 | 228,00 | |
20 | 228,00 | |||
20 | 228,00 | |||
17/07/2024 | 19:02:28,433 | 30 | 227,85 | |
30 | 227,85 | |||
30 | 227,85 | |||
17/07/2024 | 19:02:14,579 | 72 | 228,00 | |
72 | 228,00 | |||
7 | 228,00 | |||
65 | 228,00 | |||
17/07/2024 | 18:59:30,195 | 5 | 228,45 | |
5 | 228,45 | |||
5 | 228,45 | |||
17/07/2024 | 18:58:58,156 | 88 | 228,45 | |
88 | 228,45 | |||
88 | 228,45 | |||
17/07/2024 | 18:58:25,826 | 75 | 228,65 | |
75 | 228,65 | |||
75 | 228,65 | |||
17/07/2024 | 18:56:56,831 | 10 | 228,30 | |
10 | 228,30 | |||
10 | 228,30 | |||
17/07/2024 | 18:56:47,219 | 92 | 228,60 | |
92 | 228,60 | |||
92 | 228,60 | |||
17/07/2024 | 18:56:33,213 | 3 | 228,60 | |
3 | 228,60 | |||
3 | 228,60 | |||
17/07/2024 | 18:56:18,547 | 20 | 228,35 | |
20 | 228,35 | |||
20 | 228,35 | |||
17/07/2024 | 18:56:00,230 | 50 | 228,75 | |
50 | 228,75 | |||
50 | 228,75 | |||
17/07/2024 | 18:55:26,087 | 20 | 228,55 | |
20 | 228,55 | |||
20 | 228,55 | |||
17/07/2024 | 18:54:52,119 | 90 | 228,30 | |
90 | 228,30 | |||
90 | 228,30 | |||
17/07/2024 | 18:53:08,459 | 210 | 228,65 | |
210 | 228,65 | |||
210 | 228,65 | |||
17/07/2024 | 18:52:21,892 | 10 | 228,55 | |
10 | 228,55 | |||
10 | 228,55 | |||
17/07/2024 | 18:50:35,005 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
17/07/2024 | 18:50:22,468 | 1 | 228,00 | |
1 | 228,00 | |||
1 | 228,00 | |||
17/07/2024 | 18:50:08,139 | 25 | 227,95 | |
25 | 227,95 | |||
25 | 227,95 | |||
17/07/2024 | 18:49:04,610 | 30 | 227,50 | |
30 | 227,50 | |||
30 | 227,50 | |||
17/07/2024 | 18:48:26,813 | 1 | 227,55 | |
1 | 227,55 | |||
1 | 227,55 | |||
17/07/2024 | 18:48:14,868 | 5 | 227,25 | |
5 | 227,25 | |||
5 | 227,25 | |||
17/07/2024 | 18:48:14,246 | 3 | 227,55 | |
3 | 227,55 | |||
3 | 227,55 | |||
17/07/2024 | 18:47:11,773 | 10 | 227,45 | |
10 | 227,45 | |||
10 | 227,45 | |||
17/07/2024 | 18:46:53,348 | 50 | 227,05 | |
50 | 227,05 | |||
50 | 227,05 | |||
17/07/2024 | 18:44:46,394 | 6 | 227,05 | |
6 | 227,05 | |||
6 | 227,05 | |||
17/07/2024 | 18:44:09,723 | 101 | 227,30 | |
101 | 227,30 | |||
101 | 227,30 | |||
17/07/2024 | 18:42:31,534 | 10 | 227,45 | |
10 | 227,45 | |||
10 | 227,45 | |||
17/07/2024 | 18:42:26,512 | 8 | 227,40 | |
8 | 227,40 | |||
8 | 227,40 | |||
17/07/2024 | 18:41:10,330 | 4 | 226,85 | |
4 | 226,85 | |||
4 | 226,85 | |||
17/07/2024 | 18:40:10,320 | 80 | 227,40 | |
80 | 227,40 | |||
80 | 227,40 | |||
17/07/2024 | 18:39:52,373 | 90 | 227,20 | |
90 | 227,20 | |||
90 | 227,20 | |||
17/07/2024 | 18:38:53,686 | 100 | 227,50 | |
100 | 227,50 | |||
100 | 227,50 | |||
17/07/2024 | 18:37:33,174 | 40 | 227,80 | |
40 | 227,80 | |||
40 | 227,80 | |||
17/07/2024 | 18:35:54,189 | 20 | 228,00 | |
20 | 228,00 | |||
20 | 228,00 | |||
17/07/2024 | 18:35:44,766 | 34 | 227,70 | |
34 | 227,70 | |||
34 | 227,70 | |||
17/07/2024 | 18:35:40,497 | 9 | 228,00 | |
9 | 228,00 | |||
9 | 228,00 | |||
17/07/2024 | 18:30:02,255 | 1 | 226,60 | |
1 | 226,60 | |||
1 | 226,60 | |||
17/07/2024 | 18:29:59,961 | 100 | 226,90 | |
100 | 226,90 | |||
100 | 226,90 | |||
17/07/2024 | 18:28:37,935 | 5 | 227,50 | |
5 | 227,50 | |||
5 | 227,50 | |||
17/07/2024 | 18:28:29,642 | 10 | 227,20 | |
10 | 227,20 | |||
10 | 227,20 | |||
17/07/2024 | 18:27:49,467 | 6 | 227,60 | |
6 | 227,60 | |||
6 | 227,60 | |||
17/07/2024 | 18:27:30,064 | 22 | 227,30 | |
22 | 227,30 | |||
22 | 227,30 | |||
17/07/2024 | 18:27:00,552 | 11 | 227,20 | |
11 | 227,20 | |||
11 | 227,20 | |||
17/07/2024 | 18:25:49,535 | 9 | 227,15 | |
9 | 227,15 | |||
9 | 227,15 | |||
17/07/2024 | 18:24:11,905 | 3 | 227,10 | |
3 | 227,10 | |||
3 | 227,10 | |||
17/07/2024 | 18:23:48,909 | 2 | 227,05 | |
2 | 227,05 | |||
2 | 227,05 | |||
17/07/2024 | 18:23:48,342 | 25 | 227,25 | |
25 | 227,25 | |||
25 | 227,25 | |||
17/07/2024 | 18:20:37,668 | 16 | 227,25 | |
16 | 227,25 | |||
16 | 227,25 | |||
17/07/2024 | 18:20:37,486 | 25 | 227,20 | |
25 | 227,20 | |||
25 | 227,20 | |||
17/07/2024 | 18:20:26,144 | 45 | 226,95 | |
45 | 226,95 | |||
45 | 226,95 | |||
17/07/2024 | 18:20:14,488 | 60 | 227,20 | |
60 | 227,20 | |||
60 | 227,20 | |||
17/07/2024 | 18:20:07,809 | 18 | 227,20 | |
18 | 227,20 | |||
10 | 227,20 | |||
8 | 227,20 | |||
17/07/2024 | 18:20:07,637 | 350 | 227,00 | |
350 | 227,00 | |||
350 | 227,00 | |||
17/07/2024 | 18:20:01,964 | 100 | 226,80 | |
100 | 226,80 | |||
100 | 226,80 | |||
17/07/2024 | 18:19:54,033 | 5 | 226,75 | |
5 | 226,75 | |||
5 | 226,75 | |||
17/07/2024 | 18:19:48,248 | 17 | 226,60 | |
17 | 226,60 | |||
17 | 226,60 | |||
17/07/2024 | 18:18:34,729 | 1 | 226,50 | |
1 | 226,50 | |||
1 | 226,50 | |||
17/07/2024 | 18:18:25,149 | 10 | 226,35 | |
10 | 226,35 | |||
10 | 226,35 | |||
17/07/2024 | 18:18:15,588 | 15 | 226,40 | |
15 | 226,40 | |||
15 | 226,40 | |||
17/07/2024 | 18:18:14,920 | 271 | 226,25 | |
144 | 226,25 | |||
6 | 226,25 | |||
127 | 226,25 | |||
265 | 226,25 | |||
17/07/2024 | 18:18:06,250 | 425 | 226,25 | |
425 | 226,25 | |||
300 | 226,25 | |||
125 | 226,25 | |||
17/07/2024 | 18:17:49,451 | 1 000 | 226,25 | |
1 000 | 226,25 | |||
1 000 | 226,25 | |||
17/07/2024 | 18:16:31,196 | 50 | 225,85 | |
50 | 225,85 | |||
50 | 225,85 | |||
17/07/2024 | 18:15:23,091 | 40 | 226,05 | |
40 | 226,05 | |||
40 | 226,05 | |||
17/07/2024 | 18:15:00,855 | 240 | 225,65 | |
240 | 225,65 | |||
240 | 225,65 | |||
17/07/2024 | 18:14:56,266 | 100 | 225,85 | |
100 | 225,85 | |||
100 | 225,85 | |||
17/07/2024 | 18:14:50,079 | 10 | 225,90 | |
10 | 225,90 | |||
10 | 225,90 | |||
17/07/2024 | 18:13:12,237 | 1 | 226,55 | |
1 | 226,55 | |||
1 | 226,55 | |||
17/07/2024 | 18:13:00,128 | 20 | 226,75 | |
20 | 226,75 | |||
20 | 226,75 | |||
17/07/2024 | 18:12:19,778 | 15 | 226,70 | |
15 | 226,70 | |||
15 | 226,70 | |||
17/07/2024 | 18:12:12,352 | 17 | 226,75 | |
17 | 226,75 | |||
17 | 226,75 | |||
17/07/2024 | 18:10:28,154 | 20 | 226,65 | |
20 | 226,65 | |||
20 | 226,65 | |||
17/07/2024 | 18:09:11,042 | 11 | 227,25 | |
11 | 227,25 | |||
11 | 227,25 | |||
17/07/2024 | 18:09:04,570 | 25 | 227,05 | |
25 | 227,05 | |||
25 | 227,05 | |||
17/07/2024 | 18:08:36,728 | 18 | 227,05 | |
18 | 227,05 | |||
18 | 227,05 | |||
17/07/2024 | 18:08:29,014 | 50 | 227,25 | |
50 | 227,25 | |||
50 | 227,25 | |||
17/07/2024 | 18:06:42,177 | 5 | 226,75 | |
5 | 226,75 | |||
5 | 226,75 | |||
17/07/2024 | 18:06:24,155 | 35 | 227,10 | |
22 | 227,10 | |||
35 | 227,10 | |||
13 | 227,10 | |||
17/07/2024 | 18:04:52,302 | 25 | 226,55 | |
25 | 226,55 | |||
25 | 226,55 | |||
17/07/2024 | 18:03:53,170 | 10 | 226,60 | |
10 | 226,60 | |||
10 | 226,60 | |||
17/07/2024 | 18:02:18,530 | 5 | 226,75 | |
5 | 226,75 | |||
5 | 226,75 | |||
17/07/2024 | 18:01:39,458 | 44 | 227,30 | |
44 | 227,30 | |||
44 | 227,30 | |||
17/07/2024 | 18:01:32,357 | 9 | 227,15 | |
9 | 227,15 | |||
9 | 227,15 | |||
17/07/2024 | 18:00:04,972 | 10 | 227,00 | |
10 | 227,00 | |||
10 | 227,00 | |||
17/07/2024 | 17:59:33,098 | 33 | 227,10 | |
33 | 227,10 | |||
33 | 227,10 | |||
17/07/2024 | 17:58:36,472 | 2 | 227,30 | |
2 | 227,30 | |||
2 | 227,30 | |||
17/07/2024 | 17:57:57,957 | 39 | 227,35 | |
9 | 227,35 | |||
39 | 227,35 | |||
20 | 227,35 | |||
10 | 227,35 | |||
17/07/2024 | 17:56:19,409 | 700 | 227,35 | |
700 | 227,35 | |||
700 | 227,35 | |||
17/07/2024 | 17:56:18,571 | 300 | 227,35 | |
300 | 227,35 | |||
300 | 227,35 | |||
17/07/2024 | 17:55:47,783 | 15 | 227,15 | |
15 | 227,15 | |||
15 | 227,15 | |||
17/07/2024 | 17:55:38,936 | 20 | 227,20 | |
20 | 227,20 | |||
20 | 227,20 | |||
17/07/2024 | 17:55:28,801 | 9 | 227,05 | |
9 | 227,05 | |||
9 | 227,05 | |||
17/07/2024 | 17:55:25,903 | 50 | 227,30 | |
50 | 227,30 | |||
50 | 227,30 | |||
17/07/2024 | 17:55:24,953 | 30 | 227,00 | |
30 | 227,00 | |||
30 | 227,00 | |||
17/07/2024 | 17:55:23,370 | 6 | 227,20 | |
6 | 227,20 | |||
6 | 227,20 | |||
17/07/2024 | 17:54:48,488 | 38 | 227,10 | |
38 | 227,10 | |||
38 | 227,10 | |||
17/07/2024 | 17:54:38,537 | 80 | 227,00 | |
80 | 227,00 | |||
80 | 227,00 | |||
17/07/2024 | 17:54:15,673 | 15 | 226,70 | |
10 | 226,70 | |||
5 | 226,70 | |||
15 | 226,70 | |||
17/07/2024 | 17:53:48,339 | 3 | 226,40 | |
3 | 226,40 | |||
3 | 226,40 | |||
17/07/2024 | 17:53:42,843 | 9 | 226,55 | |
9 | 226,55 | |||
9 | 226,55 | |||
17/07/2024 | 17:53:42,526 | 200 | 226,55 | |
200 | 226,55 | |||
200 | 226,55 | |||
17/07/2024 | 17:52:55,116 | 10 | 226,65 | |
10 | 226,65 | |||
10 | 226,65 | |||
17/07/2024 | 17:52:38,583 | 15 | 226,55 | |
15 | 226,55 | |||
15 | 226,55 | |||
17/07/2024 | 17:52:25,790 | 25 | 226,40 | |
25 | 226,40 | |||
25 | 226,40 | |||
17/07/2024 | 17:52:22,586 | 9 | 226,35 | |
9 | 226,35 | |||
9 | 226,35 | |||
17/07/2024 | 17:51:50,877 | 100 | 225,95 | |
100 | 225,95 | |||
100 | 225,95 | |||
17/07/2024 | 17:50:38,398 | 10 | 225,60 | |
10 | 225,60 | |||
10 | 225,60 | |||
17/07/2024 | 17:50:29,438 | 24 | 226,05 | |
24 | 226,05 | |||
24 | 226,05 | |||
17/07/2024 | 17:50:24,459 | 60 | 226,15 | |
60 | 226,15 | |||
60 | 226,15 | |||
17/07/2024 | 17:50:22,369 | 95 | 226,15 | |
95 | 226,15 | |||
95 | 226,15 | |||
17/07/2024 | 17:49:52,728 | 33 | 225,85 | |
33 | 225,85 | |||
33 | 225,85 | |||
17/07/2024 | 17:49:28,288 | 5 | 226,00 | |
5 | 226,00 | |||
5 | 226,00 | |||
17/07/2024 | 17:48:48,256 | 387 | 226,05 | |
387 | 226,05 | |||
387 | 226,05 | |||
17/07/2024 | 17:48:24,024 | 90 | 225,85 | |
90 | 225,85 | |||
90 | 225,85 | |||
17/07/2024 | 17:48:20,404 | 50 | 225,70 | |
50 | 225,70 | |||
50 | 225,70 | |||
17/07/2024 | 17:48:18,627 | 5 | 225,90 | |
5 | 225,90 | |||
5 | 225,90 | |||
17/07/2024 | 17:48:02,910 | 1 | 225,95 | |
1 | 225,95 | |||
1 | 225,95 | |||
17/07/2024 | 17:47:58,475 | 40 | 225,70 | |
40 | 225,70 | |||
40 | 225,70 | |||
17/07/2024 | 17:47:40,069 | 45 | 225,75 | |
21 | 225,75 | |||
45 | 225,75 | |||
8 | 225,75 | |||
11 | 225,75 | |||
5 | 225,75 | |||
17/07/2024 | 17:47:39,868 | 604 | 225,75 | |
200 | 225,75 | |||
30 | 225,75 | |||
230 | 225,75 | |||
19 | 225,75 | |||
95 | 225,75 | |||
30 | 225,75 | |||
604 | 225,75 | |||
17/07/2024 | 17:47:39,695 | 122 | 226,00 | |
5 | 226,00 | |||
10 | 226,00 | |||
20 | 226,00 | |||
17 | 226,00 | |||
105 | 226,00 | |||
45 | 226,00 | |||
10 | 226,00 | |||
24 | 226,00 | |||
8 | 226,00 | |||
17/07/2024 | 17:47:13,726 | 2 | 226,05 | |
2 | 226,05 | |||
2 | 226,05 | |||
17/07/2024 | 17:47:12,531 | 20 | 226,05 | |
20 | 226,05 | |||
20 | 226,05 | |||
17/07/2024 | 17:46:35,086 | 200 | 226,10 | |
200 | 226,10 | |||
200 | 226,10 | |||
17/07/2024 | 17:46:03,566 | 20 | 226,50 | |
20 | 226,50 | |||
20 | 226,50 | |||
17/07/2024 | 17:45:54,315 | 6 | 226,65 | |
6 | 226,65 | |||
6 | 226,65 | |||
17/07/2024 | 17:45:26,418 | 15 | 226,60 | |
15 | 226,60 | |||
15 | 226,60 | |||
17/07/2024 | 17:45:25,060 | 708 | 226,45 | |
708 | 226,45 | |||
708 | 226,45 | |||
17/07/2024 | 17:45:19,836 | 18 | 226,55 | |
18 | 226,55 | |||
18 | 226,55 | |||
17/07/2024 | 17:45:06,989 | 34 | 226,50 | |
34 | 226,50 | |||
34 | 226,50 | |||
17/07/2024 | 17:45:05,238 | 5 | 226,55 | |
5 | 226,55 | |||
5 | 226,55 | |||
17/07/2024 | 17:43:48,829 | 31 | 226,25 | |
20 | 226,25 | |||
31 | 226,25 | |||
11 | 226,25 | |||
17/07/2024 | 17:43:48,602 | 310 | 226,50 | |
310 | 226,50 | |||
310 | 226,50 | |||
17/07/2024 | 17:43:40,003 | 10 | 226,55 | |
10 | 226,55 | |||
10 | 226,55 | |||
17/07/2024 | 17:43:39,837 | 30 | 226,55 | |
30 | 226,55 | |||
30 | 226,55 | |||
17/07/2024 | 17:43:39,670 | 168 | 226,75 | |
168 | 226,75 | |||
168 | 226,75 | |||
17/07/2024 | 17:43:11,953 | 4 | 226,85 | |
4 | 226,85 | |||
4 | 226,85 | |||
17/07/2024 | 17:42:31,460 | 250 | 226,85 | |
250 | 226,85 | |||
250 | 226,85 | |||
17/07/2024 | 17:42:23,850 | 121 | 226,90 | |
20 | 226,90 | |||
36 | 226,90 | |||
5 | 226,90 | |||
10 | 226,90 | |||
20 | 226,90 | |||
8 | 226,90 | |||
121 | 226,90 | |||
22 | 226,90 | |||
17/07/2024 | 17:42:23,664 | 8 | 227,00 | |
8 | 227,00 | |||
8 | 227,00 | |||
17/07/2024 | 17:42:18,108 | 5 | 227,35 | |
5 | 227,35 | |||
5 | 227,35 | |||
17/07/2024 | 17:41:57,570 | 10 | 227,40 | |
10 | 227,40 | |||
10 | 227,40 | |||
17/07/2024 | 17:41:41,121 | 90 | 227,55 | |
90 | 227,55 | |||
90 | 227,55 | |||
17/07/2024 | 17:40:45,990 | 100 | 228,00 | |
100 | 228,00 | |||
100 | 228,00 | |||
17/07/2024 | 17:39:06,876 | 90 | 227,90 | |
90 | 227,90 | |||
90 | 227,90 | |||
17/07/2024 | 17:38:55,098 | 20 | 228,30 | |
20 | 228,30 | |||
20 | 228,30 | |||
17/07/2024 | 17:38:18,495 | 20 | 228,00 | |
20 | 228,00 | |||
20 | 228,00 | |||
17/07/2024 | 17:37:59,800 | 10 | 228,30 | |
10 | 228,30 | |||
10 | 228,30 | |||
17/07/2024 | 17:36:54,652 | 2 | 228,20 | |
2 | 228,20 | |||
2 | 228,20 | |||
17/07/2024 | 17:36:53,539 | 20 | 228,20 | |
20 | 228,20 | |||
20 | 228,20 | |||
17/07/2024 | 17:36:12,003 | 9 | 228,85 | |
9 | 228,85 | |||
9 | 228,85 | |||
17/07/2024 | 17:34:32,647 | 40 | 228,60 | |
40 | 228,60 | |||
40 | 228,60 | |||
17/07/2024 | 17:34:31,006 | 5 | 228,70 | |
5 | 228,70 | |||
5 | 228,70 | |||
17/07/2024 | 17:33:18,444 | 10 | 228,15 | |
10 | 228,15 | |||
10 | 228,15 | |||
17/07/2024 | 17:32:44,065 | 65 | 228,35 | |
65 | 228,35 | |||
65 | 228,35 | |||
17/07/2024 | 17:32:25,293 | 2 | 228,90 | |
2 | 228,90 | |||
2 | 228,90 | |||
17/07/2024 | 17:31:55,719 | 5 | 228,60 | |
5 | 228,60 | |||
5 | 228,60 | |||
17/07/2024 | 17:31:10,675 | 20 | 228,90 | |
20 | 228,90 | |||
20 | 228,90 | |||
17/07/2024 | 17:30:38,371 | 20 | 228,50 | |
20 | 228,50 | |||
20 | 228,50 | |||
17/07/2024 | 17:29:02,015 | 185 | 227,45 | |
5 | 227,45 | |||
180 | 227,45 | |||
185 | 227,45 | |||
17/07/2024 | 17:28:56,198 | 250 | 227,75 | |
250 | 227,75 | |||
250 | 227,75 | |||
17/07/2024 | 17:28:56,004 | 131 | 227,75 | |
15 | 227,75 | |||
80 | 227,75 | |||
30 | 227,75 | |||
131 | 227,75 | |||
6 | 227,75 | |||
17/07/2024 | 17:28:55,832 | 380 | 228,00 | |
100 | 228,00 | |||
57 | 228,00 | |||
380 | 228,00 | |||
200 | 228,00 | |||
10 | 228,00 | |||
10 | 228,00 | |||
3 | 228,00 | |||
17/07/2024 | 17:28:22,269 | 16 | 228,70 | |
16 | 228,70 | |||
16 | 228,70 | |||
17/07/2024 | 17:28:13,826 | 100 | 228,80 | |
100 | 228,80 | |||
100 | 228,80 | |||
17/07/2024 | 17:28:13,071 | 13 | 228,70 | |
13 | 228,70 | |||
13 | 228,70 | |||
17/07/2024 | 17:27:08,492 | 10 | 228,65 | |
10 | 228,65 | |||
10 | 228,65 | |||
17/07/2024 | 17:26:54,619 | 10 | 228,60 | |
10 | 228,60 | |||
10 | 228,60 | |||
17/07/2024 | 17:26:39,975 | 20 | 228,70 | |
20 | 228,70 | |||
20 | 228,70 | |||
17/07/2024 | 17:26:22,629 | 45 | 228,75 | |
45 | 228,75 | |||
45 | 228,75 | |||
17/07/2024 | 17:26:01,456 | 80 | 228,65 | |
80 | 228,65 | |||
80 | 228,65 | |||
17/07/2024 | 17:25:55,487 | 1 | 228,95 | |
1 | 228,95 | |||
1 | 228,95 | |||
17/07/2024 | 17:25:11,919 | 15 | 229,00 | |
15 | 229,00 | |||
15 | 229,00 | |||
17/07/2024 | 17:24:35,459 | 25 | 229,30 | |
25 | 229,30 | |||
25 | 229,30 | |||
17/07/2024 | 17:23:11,018 | 141 | 229,10 | |
141 | 229,10 | |||
141 | 229,10 | |||
17/07/2024 | 17:21:41,158 | 6 | 229,10 | |
6 | 229,10 | |||
6 | 229,10 | |||
17/07/2024 | 17:21:40,575 | 5 | 229,00 | |
5 | 229,00 | |||
5 | 229,00 | |||
17/07/2024 | 17:21:29,640 | 30 | 229,00 | |
30 | 229,00 | |||
30 | 229,00 | |||
17/07/2024 | 17:21:29,236 | 110 | 229,15 | |
110 | 229,15 | |||
110 | 229,15 | |||
17/07/2024 | 17:20:30,268 | 5 | 229,55 | |
5 | 229,55 | |||
5 | 229,55 | |||
17/07/2024 | 17:20:20,077 | 100 | 229,50 | |
100 | 229,50 | |||
100 | 229,50 | |||
17/07/2024 | 17:19:23,110 | 25 | 229,40 | |
25 | 229,40 | |||
25 | 229,40 | |||
17/07/2024 | 17:19:21,944 | 30 | 229,45 | |
30 | 229,45 | |||
30 | 229,45 | |||
17/07/2024 | 17:18:49,021 | 15 | 229,40 | |
15 | 229,40 | |||
15 | 229,40 | |||
17/07/2024 | 17:17:53,920 | 20 | 229,00 | |
20 | 229,00 | |||
20 | 229,00 | |||
17/07/2024 | 17:17:21,356 | 70 | 228,65 | |
70 | 228,65 | |||
70 | 228,65 | |||
17/07/2024 | 17:16:55,262 | 17 | 228,70 | |
17 | 228,70 | |||
17 | 228,70 | |||
17/07/2024 | 17:16:09,566 | 7 | 228,50 | |
7 | 228,50 | |||
7 | 228,50 | |||
17/07/2024 | 17:15:31,611 | 206 | 229,00 | |
105 | 229,00 | |||
51 | 229,00 | |||
206 | 229,00 | |||
50 | 229,00 | |||
17/07/2024 | 17:14:56,476 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
17/07/2024 | 17:14:50,792 | 352 | 229,35 | |
352 | 229,35 | |||
352 | 229,35 | |||
17/07/2024 | 17:14:02,143 | 193 | 229,00 | |
193 | 229,00 | |||
193 | 229,00 | |||
17/07/2024 | 17:13:45,512 | 10 | 229,05 | |
10 | 229,05 | |||
10 | 229,05 | |||
17/07/2024 | 17:13:42,856 | 40 | 228,95 | |
40 | 228,95 | |||
40 | 228,95 | |||
17/07/2024 | 17:13:38,132 | 15 | 228,75 | |
15 | 228,75 | |||
15 | 228,75 | |||
17/07/2024 | 17:13:20,642 | 5 | 228,65 | |
5 | 228,65 | |||
5 | 228,65 | |||
17/07/2024 | 17:13:14,228 | 1 | 228,55 | |
1 | 228,55 | |||
1 | 228,55 | |||
17/07/2024 | 17:13:14,077 | 50 | 228,50 | |
50 | 228,50 | |||
50 | 228,50 | |||
17/07/2024 | 17:12:40,195 | 22 | 228,30 | |
22 | 228,30 | |||
22 | 228,30 | |||
17/07/2024 | 17:12:24,993 | 45 | 228,35 | |
45 | 228,35 | |||
45 | 228,35 | |||
17/07/2024 | 17:12:19,230 | 10 | 228,60 | |
10 | 228,60 | |||
10 | 228,60 | |||
17/07/2024 | 17:12:07,851 | 50 | 229,00 | |
50 | 229,00 | |||
50 | 229,00 | |||
17/07/2024 | 17:11:45,345 | 28 | 228,90 | |
28 | 228,90 | |||
22 | 228,90 | |||
6 | 228,90 | |||
17/07/2024 | 17:10:54,690 | 5 | 229,65 | |
5 | 229,65 | |||
5 | 229,65 | |||
17/07/2024 | 17:10:33,549 | 25 | 229,60 | |
25 | 229,60 | |||
25 | 229,60 | |||
17/07/2024 | 17:10:04,197 | 3 | 229,80 | |
3 | 229,80 | |||
3 | 229,80 | |||
17/07/2024 | 17:08:17,054 | 100 | 229,00 | |
100 | 229,00 | |||
100 | 229,00 | |||
17/07/2024 | 17:08:08,113 | 1 000 | 229,00 | |
1 000 | 229,00 | |||
1 000 | 229,00 | |||
17/07/2024 | 17:08:07,466 | 50 | 229,05 | |
50 | 229,05 | |||
50 | 229,05 | |||
17/07/2024 | 17:08:07,288 | 225 | 229,10 | |
225 | 229,10 | |||
225 | 229,10 | |||
17/07/2024 | 17:08:02,769 | 7 | 229,40 | |
7 | 229,40 | |||
7 | 229,40 | |||
17/07/2024 | 17:07:47,145 | 425 | 229,30 | |
425 | 229,30 | |||
425 | 229,30 | |||
17/07/2024 | 17:06:44,217 | 40 | 229,85 | |
40 | 229,85 | |||
40 | 229,85 | |||
17/07/2024 | 17:06:15,545 | 25 | 229,50 | |
25 | 229,50 | |||
25 | 229,50 | |||
17/07/2024 | 17:06:15,371 | 20 | 229,50 | |
20 | 229,50 | |||
20 | 229,50 | |||
17/07/2024 | 17:05:54,495 | 15 | 229,80 | |
15 | 229,80 | |||
15 | 229,80 | |||
17/07/2024 | 17:05:38,923 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
17/07/2024 | 17:05:31,566 | 9 | 229,60 | |
9 | 229,60 | |||
9 | 229,60 | |||
17/07/2024 | 17:05:25,810 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
17/07/2024 | 17:05:11,920 | 550 | 230,00 | |
550 | 230,00 | |||
60 | 230,00 | |||
100 | 230,00 | |||
6 | 230,00 | |||
384 | 230,00 | |||
17/07/2024 | 17:05:02,376 | 605 | 230,00 | |
600 | 230,00 | |||
5 | 230,00 | |||
605 | 230,00 | |||
17/07/2024 | 17:04:46,997 | 19 | 230,25 | |
19 | 230,25 | |||
19 | 230,25 | |||
17/07/2024 | 17:04:29,072 | 8 | 230,45 | |
8 | 230,45 | |||
8 | 230,45 | |||
17/07/2024 | 17:00:43,039 | 135 | 230,50 | |
135 | 230,50 | |||
135 | 230,50 | |||
17/07/2024 | 16:55:03,904 | 3 | 231,00 | |
3 | 231,00 | |||
3 | 231,00 | |||
17/07/2024 | 16:53:58,402 | 163 | 231,25 | |
163 | 231,25 | |||
163 | 231,25 | |||
17/07/2024 | 16:53:03,508 | 1 | 231,35 | |
1 | 231,35 | |||
1 | 231,35 | |||
17/07/2024 | 16:51:57,681 | 12 | 232,30 | |
12 | 232,30 | |||
12 | 232,30 | |||
17/07/2024 | 16:50:42,872 | 4 | 232,25 | |
4 | 232,25 | |||
4 | 232,25 | |||
17/07/2024 | 16:50:38,518 | 12 | 232,15 | |
12 | 232,15 | |||
12 | 232,15 | |||
17/07/2024 | 16:49:27,885 | 103 | 232,15 | |
103 | 232,15 | |||
103 | 232,15 | |||
17/07/2024 | 16:48:53,076 | 6 | 232,10 | |
6 | 232,10 | |||
6 | 232,10 | |||
17/07/2024 | 16:47:12,574 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
17/07/2024 | 16:46:57,504 | 3 | 232,50 | |
3 | 232,50 | |||
3 | 232,50 | |||
17/07/2024 | 16:46:31,786 | 33 | 232,70 | |
33 | 232,70 | |||
33 | 232,70 | |||
17/07/2024 | 16:46:14,585 | 2 | 232,95 | |
2 | 232,95 | |||
2 | 232,95 | |||
17/07/2024 | 16:45:08,726 | 15 | 232,20 | |
15 | 232,20 | |||
15 | 232,20 | |||
17/07/2024 | 16:45:04,582 | 160 | 232,00 | |
160 | 232,00 | |||
160 | 232,00 | |||
17/07/2024 | 16:45:04,361 | 5 | 232,20 | |
2 | 232,20 | |||
3 | 232,20 | |||
5 | 232,20 | |||
17/07/2024 | 16:44:49,807 | 25 | 231,65 | |
25 | 231,65 | |||
25 | 231,65 | |||
17/07/2024 | 16:44:39,514 | 50 | 231,80 | |
50 | 231,80 | |||
50 | 231,80 | |||
17/07/2024 | 16:42:35,967 | 20 | 231,45 | |
20 | 231,45 | |||
20 | 231,45 | |||
17/07/2024 | 16:42:14,881 | 50 | 231,55 | |
50 | 231,55 | |||
50 | 231,55 | |||
17/07/2024 | 16:41:26,401 | 30 | 231,40 | |
30 | 231,40 | |||
30 | 231,40 | |||
17/07/2024 | 16:40:25,116 | 9 | 231,40 | |
9 | 231,40 | |||
9 | 231,40 | |||
17/07/2024 | 16:40:15,154 | 2 | 231,70 | |
2 | 231,70 | |||
2 | 231,70 | |||
17/07/2024 | 16:38:36,927 | 3 | 231,15 | |
3 | 231,15 | |||
3 | 231,15 | |||
17/07/2024 | 16:37:22,699 | 9 | 230,75 | |
9 | 230,75 | |||
9 | 230,75 | |||
17/07/2024 | 16:37:05,960 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
17/07/2024 | 16:37:03,274 | 50 | 230,90 | |
50 | 230,90 | |||
50 | 230,90 | |||
17/07/2024 | 16:36:53,353 | 30 | 230,65 | |
30 | 230,65 | |||
30 | 230,65 | |||
17/07/2024 | 16:34:58,309 | 4 | 230,65 | |
4 | 230,65 | |||
4 | 230,65 | |||
17/07/2024 | 16:34:37,712 | 7 | 230,75 | |
7 | 230,75 | |||
7 | 230,75 | |||
17/07/2024 | 16:34:33,559 | 10 | 230,95 | |
10 | 230,95 | |||
10 | 230,95 | |||
17/07/2024 | 16:34:30,240 | 603 | 231,00 | |
3 | 231,00 | |||
600 | 231,00 | |||
603 | 231,00 | |||
17/07/2024 | 16:34:27,831 | 200 | 230,95 | |
200 | 230,95 | |||
200 | 230,95 | |||
17/07/2024 | 16:34:26,409 | 40 | 230,70 | |
40 | 230,70 | |||
40 | 230,70 | |||
17/07/2024 | 16:33:13,847 | 5 | 230,60 | |
5 | 230,60 | |||
5 | 230,60 | |||
17/07/2024 | 16:32:22,469 | 200 | 230,80 | |
200 | 230,80 | |||
200 | 230,80 | |||
17/07/2024 | 16:32:09,810 | 1 000 | 230,75 | |
1 000 | 230,75 | |||
1 000 | 230,75 | |||
17/07/2024 | 16:30:22,061 | 83 | 230,05 | |
83 | 230,05 | |||
83 | 230,05 | |||
17/07/2024 | 16:29:58,506 | 25 | 229,70 | |
25 | 229,70 | |||
25 | 229,70 | |||
17/07/2024 | 16:28:40,450 | 11 | 230,50 | |
11 | 230,50 | |||
11 | 230,50 | |||
17/07/2024 | 16:28:32,182 | 3 | 230,35 | |
3 | 230,35 | |||
3 | 230,35 | |||
17/07/2024 | 16:28:02,746 | 20 | 230,75 | |
20 | 230,75 | |||
20 | 230,75 | |||
17/07/2024 | 16:27:48,272 | 285 | 230,80 | |
285 | 230,80 | |||
285 | 230,80 | |||
17/07/2024 | 16:27:42,875 | 63 | 230,75 | |
63 | 230,75 | |||
63 | 230,75 | |||
17/07/2024 | 16:27:28,259 | 30 | 230,45 | |
30 | 230,45 | |||
30 | 230,45 | |||
17/07/2024 | 16:26:52,407 | 100 | 229,85 | |
100 | 229,85 | |||
100 | 229,85 | |||
17/07/2024 | 16:26:49,018 | 39 | 229,95 | |
39 | 229,95 | |||
39 | 229,95 | |||
17/07/2024 | 16:26:26,617 | 4 | 230,00 | |
4 | 230,00 | |||
4 | 230,00 | |||
17/07/2024 | 16:26:19,214 | 10 | 229,95 | |
10 | 229,95 | |||
10 | 229,95 | |||
17/07/2024 | 16:26:16,838 | 6 | 229,75 | |
6 | 229,75 | |||
6 | 229,75 | |||
17/07/2024 | 16:25:42,321 | 2 | 229,60 | |
2 | 229,60 | |||
2 | 229,60 | |||
17/07/2024 | 16:25:29,231 | 50 | 229,65 | |
50 | 229,65 | |||
50 | 229,65 | |||
17/07/2024 | 16:25:27,595 | 230 | 229,70 | |
230 | 229,70 | |||
230 | 229,70 | |||
17/07/2024 | 16:25:18,736 | 125 | 230,00 | |
60 | 230,00 | |||
125 | 230,00 | |||
65 | 230,00 | |||
17/07/2024 | 16:24:53,305 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
17/07/2024 | 16:24:46,839 | 100 | 230,15 | |
100 | 230,15 | |||
100 | 230,15 | |||
17/07/2024 | 16:24:14,992 | 6 | 229,70 | |
6 | 229,70 | |||
6 | 229,70 | |||
17/07/2024 | 16:24:10,866 | 3 | 229,65 | |
3 | 229,65 | |||
3 | 229,65 | |||
17/07/2024 | 16:23:58,860 | 71 | 229,55 | |
71 | 229,55 | |||
71 | 229,55 | |||
17/07/2024 | 16:23:57,364 | 1 | 229,65 | |
1 | 229,65 | |||
1 | 229,65 | |||
17/07/2024 | 16:23:20,298 | 30 | 229,15 | |
30 | 229,15 | |||
30 | 229,15 | |||
17/07/2024 | 16:22:46,444 | 1 000 | 229,50 | |
1 000 | 229,50 | |||
1 000 | 229,50 | |||
17/07/2024 | 16:22:45,245 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
17/07/2024 | 16:22:34,138 | 720 | 229,20 | |
720 | 229,20 | |||
720 | 229,20 | |||
17/07/2024 | 16:22:30,372 | 4 | 229,40 | |
4 | 229,40 | |||
4 | 229,40 | |||
17/07/2024 | 16:22:09,238 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
17/07/2024 | 16:21:46,165 | 20 | 229,65 | |
20 | 229,65 | |||
20 | 229,65 | |||
17/07/2024 | 16:21:28,712 | 133 | 229,70 | |
133 | 229,70 | |||
133 | 229,70 | |||
17/07/2024 | 16:21:18,360 | 50 | 230,15 | |
50 | 230,15 | |||
50 | 230,15 | |||
17/07/2024 | 16:21:03,299 | 17 | 230,00 | |
17 | 230,00 | |||
17 | 230,00 | |||
17/07/2024 | 16:20:47,731 | 114 | 230,00 | |
110 | 230,00 | |||
4 | 230,00 | |||
114 | 230,00 | |||
17/07/2024 | 16:20:34,931 | 86 | 230,50 | |
50 | 230,50 | |||
86 | 230,50 | |||
36 | 230,50 | |||
17/07/2024 | 16:19:55,531 | 40 | 231,15 | |
40 | 231,15 | |||
40 | 231,15 | |||
17/07/2024 | 16:18:24,971 | 20 | 231,20 | |
20 | 231,20 | |||
20 | 231,20 | |||
17/07/2024 | 16:17:56,225 | 350 | 230,75 | |
350 | 230,75 | |||
350 | 230,75 | |||
17/07/2024 | 16:17:11,879 | 1 | 230,85 | |
1 | 230,85 | |||
1 | 230,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 19:21:43
dernière actualisation:
17/07/2024 @ 19:21:43