Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
1137
991
161,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/08/2024 | 14:11:47,781 | 110 | 161,44 | |
110 | 161,44 | |||
110 | 161,44 | |||
16/08/2024 | 14:11:11,342 | 24 | 161,38 | |
24 | 161,38 | |||
24 | 161,38 | |||
16/08/2024 | 14:10:47,814 | 17 | 161,46 | |
17 | 161,46 | |||
17 | 161,46 | |||
16/08/2024 | 14:10:14,760 | 3 | 161,50 | |
3 | 161,50 | |||
3 | 161,50 | |||
16/08/2024 | 14:10:08,665 | 7 | 161,40 | |
7 | 161,40 | |||
7 | 161,40 | |||
16/08/2024 | 14:09:46,902 | 15 | 161,54 | |
15 | 161,54 | |||
15 | 161,54 | |||
16/08/2024 | 14:09:34,293 | 42 | 161,54 | |
42 | 161,54 | |||
42 | 161,54 | |||
16/08/2024 | 14:09:10,235 | 60 | 161,54 | |
60 | 161,54 | |||
60 | 161,54 | |||
16/08/2024 | 14:06:52,096 | 235 | 161,56 | |
235 | 161,56 | |||
235 | 161,56 | |||
16/08/2024 | 14:06:30,023 | 60 | 161,48 | |
60 | 161,48 | |||
60 | 161,48 | |||
16/08/2024 | 14:04:51,668 | 20 | 161,46 | |
20 | 161,46 | |||
20 | 161,46 | |||
16/08/2024 | 14:03:34,572 | 117 | 161,46 | |
117 | 161,46 | |||
80 | 161,46 | |||
37 | 161,46 | |||
16/08/2024 | 14:03:34,378 | 400 | 161,46 | |
8 | 161,46 | |||
21 | 161,46 | |||
400 | 161,46 | |||
371 | 161,46 | |||
16/08/2024 | 14:03:02,140 | 100 | 161,54 | |
100 | 161,54 | |||
100 | 161,54 | |||
16/08/2024 | 14:03:01,998 | 600 | 161,54 | |
600 | 161,54 | |||
500 | 161,54 | |||
100 | 161,54 | |||
16/08/2024 | 14:02:59,920 | 60 | 161,62 | |
60 | 161,62 | |||
60 | 161,62 | |||
16/08/2024 | 14:02:13,560 | 100 | 161,70 | |
100 | 161,70 | |||
100 | 161,70 | |||
16/08/2024 | 14:01:34,997 | 3 | 161,72 | |
3 | 161,72 | |||
3 | 161,72 | |||
16/08/2024 | 14:01:34,852 | 61 | 161,72 | |
61 | 161,72 | |||
61 | 161,72 | |||
16/08/2024 | 14:00:29,763 | 10 | 161,80 | |
10 | 161,80 | |||
10 | 161,80 | |||
16/08/2024 | 13:58:55,031 | 10 | 161,90 | |
10 | 161,90 | |||
10 | 161,90 | |||
16/08/2024 | 13:58:21,795 | 15 | 161,90 | |
15 | 161,90 | |||
15 | 161,90 | |||
16/08/2024 | 13:57:33,669 | 49 | 161,82 | |
49 | 161,82 | |||
49 | 161,82 | |||
16/08/2024 | 13:57:09,321 | 10 | 161,92 | |
10 | 161,92 | |||
10 | 161,92 | |||
16/08/2024 | 13:56:41,681 | 5 | 161,82 | |
5 | 161,82 | |||
5 | 161,82 | |||
16/08/2024 | 13:56:26,339 | 2 | 161,92 | |
2 | 161,92 | |||
2 | 161,92 | |||
16/08/2024 | 13:55:55,175 | 10 | 161,94 | |
10 | 161,94 | |||
10 | 161,94 | |||
16/08/2024 | 13:55:45,738 | 25 | 161,78 | |
25 | 161,78 | |||
25 | 161,78 | |||
16/08/2024 | 13:55:22,528 | 10 | 161,82 | |
10 | 161,82 | |||
10 | 161,82 | |||
16/08/2024 | 13:53:49,205 | 20 | 161,82 | |
20 | 161,82 | |||
20 | 161,82 | |||
16/08/2024 | 13:52:23,271 | 15 | 161,92 | |
15 | 161,92 | |||
15 | 161,92 | |||
16/08/2024 | 13:51:56,067 | 6 | 161,82 | |
6 | 161,82 | |||
6 | 161,82 | |||
16/08/2024 | 13:51:26,380 | 20 | 161,92 | |
20 | 161,92 | |||
20 | 161,92 | |||
16/08/2024 | 13:50:50,847 | 31 | 161,94 | |
31 | 161,94 | |||
31 | 161,94 | |||
16/08/2024 | 13:50:37,364 | 55 | 161,94 | |
55 | 161,94 | |||
55 | 161,94 | |||
16/08/2024 | 13:50:09,129 | 50 | 161,96 | |
50 | 161,96 | |||
50 | 161,96 | |||
16/08/2024 | 13:50:01,956 | 120 | 161,96 | |
120 | 161,96 | |||
120 | 161,96 | |||
16/08/2024 | 13:49:44,858 | 7 | 161,94 | |
7 | 161,94 | |||
7 | 161,94 | |||
16/08/2024 | 13:48:34,180 | 7 | 161,94 | |
7 | 161,94 | |||
7 | 161,94 | |||
16/08/2024 | 13:47:51,200 | 10 | 161,94 | |
10 | 161,94 | |||
10 | 161,94 | |||
16/08/2024 | 13:46:27,909 | 30 | 161,98 | |
30 | 161,98 | |||
30 | 161,98 | |||
16/08/2024 | 13:46:01,540 | 5 | 161,98 | |
5 | 161,98 | |||
5 | 161,98 | |||
16/08/2024 | 13:44:51,282 | 20 | 162,00 | |
20 | 162,00 | |||
20 | 162,00 | |||
16/08/2024 | 13:44:40,894 | 1 | 161,94 | |
1 | 161,94 | |||
1 | 161,94 | |||
16/08/2024 | 13:44:25,360 | 30 | 162,10 | |
30 | 162,10 | |||
30 | 162,10 | |||
16/08/2024 | 13:44:06,092 | 1 | 162,10 | |
1 | 162,10 | |||
1 | 162,10 | |||
16/08/2024 | 13:43:26,885 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
16/08/2024 | 13:43:09,655 | 10 | 162,06 | |
10 | 162,06 | |||
10 | 162,06 | |||
16/08/2024 | 13:43:06,938 | 60 | 162,12 | |
60 | 162,12 | |||
60 | 162,12 | |||
16/08/2024 | 13:42:38,534 | 55 | 162,12 | |
55 | 162,12 | |||
55 | 162,12 | |||
16/08/2024 | 13:42:14,303 | 150 | 162,08 | |
150 | 162,08 | |||
150 | 162,08 | |||
16/08/2024 | 13:42:04,832 | 13 | 162,10 | |
13 | 162,10 | |||
13 | 162,10 | |||
16/08/2024 | 13:41:25,500 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
16/08/2024 | 13:41:12,990 | 15 | 162,14 | |
15 | 162,14 | |||
15 | 162,14 | |||
16/08/2024 | 13:40:04,712 | 114 | 162,04 | |
114 | 162,04 | |||
114 | 162,04 | |||
16/08/2024 | 13:39:48,421 | 15 | 162,08 | |
15 | 162,08 | |||
15 | 162,08 | |||
16/08/2024 | 13:38:06,037 | 100 | 161,94 | |
100 | 161,94 | |||
100 | 161,94 | |||
16/08/2024 | 13:37:21,214 | 3 | 161,94 | |
3 | 161,94 | |||
3 | 161,94 | |||
16/08/2024 | 13:35:46,985 | 4 | 161,94 | |
4 | 161,94 | |||
4 | 161,94 | |||
16/08/2024 | 13:35:24,652 | 5 | 161,96 | |
5 | 161,96 | |||
5 | 161,96 | |||
16/08/2024 | 13:34:54,359 | 35 | 161,94 | |
35 | 161,94 | |||
35 | 161,94 | |||
16/08/2024 | 13:34:34,058 | 8 | 161,92 | |
8 | 161,92 | |||
8 | 161,92 | |||
16/08/2024 | 13:34:20,887 | 500 | 161,90 | |
500 | 161,90 | |||
500 | 161,90 | |||
16/08/2024 | 13:33:52,119 | 70 | 161,90 | |
70 | 161,90 | |||
70 | 161,90 | |||
16/08/2024 | 13:33:51,419 | 10 | 161,90 | |
10 | 161,90 | |||
10 | 161,90 | |||
16/08/2024 | 13:33:39,409 | 20 | 161,90 | |
20 | 161,90 | |||
20 | 161,90 | |||
16/08/2024 | 13:33:04,837 | 30 | 161,90 | |
30 | 161,90 | |||
30 | 161,90 | |||
16/08/2024 | 13:32:47,796 | 5 | 161,90 | |
5 | 161,90 | |||
5 | 161,90 | |||
16/08/2024 | 13:32:05,923 | 5 | 161,92 | |
5 | 161,92 | |||
5 | 161,92 | |||
16/08/2024 | 13:32:01,159 | 4 | 161,92 | |
4 | 161,92 | |||
4 | 161,92 | |||
16/08/2024 | 13:30:22,075 | 20 | 162,00 | |
20 | 162,00 | |||
20 | 162,00 | |||
16/08/2024 | 13:29:25,440 | 81 | 162,00 | |
81 | 162,00 | |||
81 | 162,00 | |||
16/08/2024 | 13:28:23,143 | 5 | 162,06 | |
5 | 162,06 | |||
5 | 162,06 | |||
16/08/2024 | 13:27:18,153 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
16/08/2024 | 13:27:10,581 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
16/08/2024 | 13:26:54,944 | 40 | 162,18 | |
40 | 162,18 | |||
40 | 162,18 | |||
16/08/2024 | 13:25:41,099 | 5 | 162,00 | |
5 | 162,00 | |||
5 | 162,00 | |||
16/08/2024 | 13:25:12,920 | 10 | 161,92 | |
10 | 161,92 | |||
10 | 161,92 | |||
16/08/2024 | 13:24:58,602 | 123 | 161,98 | |
123 | 161,98 | |||
123 | 161,98 | |||
16/08/2024 | 13:24:54,899 | 1 | 161,98 | |
1 | 161,98 | |||
1 | 161,98 | |||
16/08/2024 | 13:24:51,508 | 18 | 161,98 | |
18 | 161,98 | |||
18 | 161,98 | |||
16/08/2024 | 13:24:42,993 | 5 | 161,98 | |
5 | 161,98 | |||
5 | 161,98 | |||
16/08/2024 | 13:24:33,433 | 2 | 161,98 | |
2 | 161,98 | |||
2 | 161,98 | |||
16/08/2024 | 13:24:27,152 | 25 | 161,98 | |
25 | 161,98 | |||
25 | 161,98 | |||
16/08/2024 | 13:24:19,567 | 100 | 161,90 | |
100 | 161,90 | |||
100 | 161,90 | |||
16/08/2024 | 13:24:02,652 | 3 | 161,88 | |
3 | 161,88 | |||
3 | 161,88 | |||
16/08/2024 | 13:24:01,439 | 12 | 161,94 | |
12 | 161,94 | |||
12 | 161,94 | |||
16/08/2024 | 13:23:35,425 | 1 | 161,94 | |
1 | 161,94 | |||
1 | 161,94 | |||
16/08/2024 | 13:22:46,843 | 15 | 161,88 | |
15 | 161,88 | |||
15 | 161,88 | |||
16/08/2024 | 13:21:47,763 | 7 | 161,88 | |
7 | 161,88 | |||
7 | 161,88 | |||
16/08/2024 | 13:19:54,091 | 133 | 161,84 | |
133 | 161,84 | |||
133 | 161,84 | |||
16/08/2024 | 13:18:55,676 | 15 | 161,80 | |
15 | 161,80 | |||
15 | 161,80 | |||
16/08/2024 | 13:18:46,726 | 8 | 161,80 | |
8 | 161,80 | |||
8 | 161,80 | |||
16/08/2024 | 13:18:42,283 | 6 | 161,80 | |
6 | 161,80 | |||
6 | 161,80 | |||
16/08/2024 | 13:18:38,667 | 12 | 161,86 | |
12 | 161,86 | |||
12 | 161,86 | |||
16/08/2024 | 13:17:04,489 | 31 | 161,82 | |
31 | 161,82 | |||
31 | 161,82 | |||
16/08/2024 | 13:16:50,164 | 133 | 161,76 | |
133 | 161,76 | |||
133 | 161,76 | |||
16/08/2024 | 13:16:37,720 | 5 | 161,82 | |
5 | 161,82 | |||
5 | 161,82 | |||
16/08/2024 | 13:16:23,761 | 65 | 161,82 | |
65 | 161,82 | |||
65 | 161,82 | |||
16/08/2024 | 13:16:01,480 | 100 | 161,82 | |
100 | 161,82 | |||
100 | 161,82 | |||
16/08/2024 | 13:15:26,938 | 31 | 161,80 | |
31 | 161,80 | |||
31 | 161,80 | |||
16/08/2024 | 13:14:42,271 | 60 | 161,88 | |
60 | 161,88 | |||
60 | 161,88 | |||
16/08/2024 | 13:14:31,568 | 5 | 161,88 | |
5 | 161,88 | |||
5 | 161,88 | |||
16/08/2024 | 13:14:15,764 | 30 | 161,88 | |
30 | 161,88 | |||
30 | 161,88 | |||
16/08/2024 | 13:13:43,801 | 1 | 161,88 | |
1 | 161,88 | |||
1 | 161,88 | |||
16/08/2024 | 13:13:29,391 | 40 | 161,84 | |
40 | 161,84 | |||
40 | 161,84 | |||
16/08/2024 | 13:11:48,284 | 7 | 161,88 | |
7 | 161,88 | |||
7 | 161,88 | |||
16/08/2024 | 13:11:39,245 | 250 | 161,88 | |
250 | 161,88 | |||
250 | 161,88 | |||
16/08/2024 | 13:11:09,684 | 5 | 161,90 | |
5 | 161,90 | |||
5 | 161,90 | |||
16/08/2024 | 13:10:50,442 | 61 | 161,92 | |
61 | 161,92 | |||
61 | 161,92 | |||
16/08/2024 | 13:10:11,599 | 20 | 161,90 | |
20 | 161,90 | |||
20 | 161,90 | |||
16/08/2024 | 13:09:48,568 | 15 | 161,90 | |
15 | 161,90 | |||
15 | 161,90 | |||
16/08/2024 | 13:09:23,945 | 500 | 161,82 | |
500 | 161,82 | |||
500 | 161,82 | |||
16/08/2024 | 13:09:22,585 | 500 | 161,82 | |
500 | 161,82 | |||
500 | 161,82 | |||
16/08/2024 | 13:09:20,446 | 1 224 | 161,92 | |
40 | 161,92 | |||
1 184 | 161,92 | |||
33 | 161,92 | |||
927 | 161,92 | |||
65 | 161,92 | |||
62 | 161,92 | |||
30 | 161,92 | |||
100 | 161,92 | |||
7 | 161,92 | |||
16/08/2024 | 13:08:17,023 | 20 | 161,80 | |
20 | 161,80 | |||
20 | 161,80 | |||
16/08/2024 | 13:07:58,292 | 15 | 161,90 | |
15 | 161,90 | |||
15 | 161,90 | |||
16/08/2024 | 13:07:22,418 | 10 | 161,90 | |
10 | 161,90 | |||
10 | 161,90 | |||
16/08/2024 | 13:06:18,954 | 7 | 161,90 | |
7 | 161,90 | |||
7 | 161,90 | |||
16/08/2024 | 13:06:00,417 | 20 | 161,90 | |
20 | 161,90 | |||
20 | 161,90 | |||
16/08/2024 | 13:05:45,899 | 200 | 161,90 | |
200 | 161,90 | |||
200 | 161,90 | |||
16/08/2024 | 13:05:37,154 | 10 | 161,90 | |
10 | 161,90 | |||
10 | 161,90 | |||
16/08/2024 | 13:05:23,528 | 3 | 161,80 | |
3 | 161,80 | |||
3 | 161,80 | |||
16/08/2024 | 13:04:29,244 | 50 | 161,80 | |
30 | 161,80 | |||
20 | 161,80 | |||
50 | 161,80 | |||
16/08/2024 | 13:04:17,381 | 10 | 161,86 | |
10 | 161,86 | |||
10 | 161,86 | |||
16/08/2024 | 13:04:16,120 | 5 | 161,80 | |
5 | 161,80 | |||
5 | 161,80 | |||
16/08/2024 | 13:03:54,687 | 15 | 161,90 | |
15 | 161,90 | |||
15 | 161,90 | |||
16/08/2024 | 13:03:44,893 | 15 | 161,90 | |
15 | 161,90 | |||
15 | 161,90 | |||
16/08/2024 | 13:03:26,635 | 35 | 161,90 | |
3 | 161,90 | |||
10 | 161,90 | |||
35 | 161,90 | |||
17 | 161,90 | |||
5 | 161,90 | |||
16/08/2024 | 13:01:41,109 | 6 | 161,98 | |
6 | 161,98 | |||
6 | 161,98 | |||
16/08/2024 | 13:01:21,661 | 7 | 161,96 | |
7 | 161,96 | |||
7 | 161,96 | |||
16/08/2024 | 13:01:19,652 | 116 | 162,00 | |
114 | 162,00 | |||
116 | 162,00 | |||
2 | 162,00 | |||
16/08/2024 | 13:00:23,776 | 250 | 162,04 | |
250 | 162,04 | |||
250 | 162,04 | |||
16/08/2024 | 13:00:08,038 | 200 | 162,08 | |
200 | 162,08 | |||
200 | 162,08 | |||
16/08/2024 | 13:00:00,262 | 300 | 162,10 | |
300 | 162,10 | |||
300 | 162,10 | |||
16/08/2024 | 12:59:48,257 | 25 | 162,20 | |
25 | 162,20 | |||
25 | 162,20 | |||
16/08/2024 | 12:59:39,419 | 180 | 162,20 | |
90 | 162,20 | |||
180 | 162,20 | |||
90 | 162,20 | |||
16/08/2024 | 12:58:59,521 | 1 | 162,10 | |
1 | 162,10 | |||
1 | 162,10 | |||
16/08/2024 | 12:58:15,233 | 50 | 162,20 | |
50 | 162,20 | |||
50 | 162,20 | |||
16/08/2024 | 12:57:31,202 | 5 | 162,20 | |
5 | 162,20 | |||
5 | 162,20 | |||
16/08/2024 | 12:57:27,184 | 75 | 162,20 | |
75 | 162,20 | |||
75 | 162,20 | |||
16/08/2024 | 12:57:11,183 | 3 | 162,10 | |
3 | 162,10 | |||
3 | 162,10 | |||
16/08/2024 | 12:56:31,870 | 55 | 162,24 | |
55 | 162,24 | |||
55 | 162,24 | |||
16/08/2024 | 12:56:20,443 | 10 | 162,22 | |
10 | 162,22 | |||
10 | 162,22 | |||
16/08/2024 | 12:55:09,001 | 12 | 162,22 | |
12 | 162,22 | |||
12 | 162,22 | |||
16/08/2024 | 12:55:05,832 | 16 | 162,02 | |
16 | 162,02 | |||
16 | 162,02 | |||
16/08/2024 | 12:54:29,016 | 18 | 162,24 | |
18 | 162,24 | |||
18 | 162,24 | |||
16/08/2024 | 12:53:58,027 | 500 | 162,20 | |
500 | 162,20 | |||
500 | 162,20 | |||
16/08/2024 | 12:53:50,052 | 500 | 162,18 | |
500 | 162,18 | |||
500 | 162,18 | |||
16/08/2024 | 12:53:45,509 | 25 | 162,18 | |
25 | 162,18 | |||
25 | 162,18 | |||
16/08/2024 | 12:53:36,343 | 150 | 162,26 | |
150 | 162,26 | |||
150 | 162,26 | |||
16/08/2024 | 12:53:05,710 | 60 | 162,22 | |
60 | 162,22 | |||
60 | 162,22 | |||
16/08/2024 | 12:52:45,012 | 2 | 162,06 | |
2 | 162,06 | |||
2 | 162,06 | |||
16/08/2024 | 12:52:07,153 | 3 | 162,18 | |
3 | 162,18 | |||
3 | 162,18 | |||
16/08/2024 | 12:49:06,172 | 8 | 162,18 | |
8 | 162,18 | |||
8 | 162,18 | |||
16/08/2024 | 12:48:34,175 | 2 | 162,24 | |
2 | 162,24 | |||
2 | 162,24 | |||
16/08/2024 | 12:47:20,037 | 1 | 162,02 | |
1 | 162,02 | |||
1 | 162,02 | |||
16/08/2024 | 12:45:43,523 | 6 | 161,96 | |
6 | 161,96 | |||
6 | 161,96 | |||
16/08/2024 | 12:45:20,619 | 2 | 162,00 | |
2 | 162,00 | |||
2 | 162,00 | |||
16/08/2024 | 12:44:39,745 | 65 | 161,92 | |
65 | 161,92 | |||
65 | 161,92 | |||
16/08/2024 | 12:43:39,377 | 20 | 161,98 | |
20 | 161,98 | |||
20 | 161,98 | |||
16/08/2024 | 12:43:37,591 | 130 | 161,92 | |
130 | 161,92 | |||
130 | 161,92 | |||
16/08/2024 | 12:42:39,814 | 15 | 162,02 | |
15 | 162,02 | |||
15 | 162,02 | |||
16/08/2024 | 12:42:37,009 | 74 | 161,94 | |
74 | 161,94 | |||
74 | 161,94 | |||
16/08/2024 | 12:42:21,021 | 40 | 162,02 | |
40 | 162,02 | |||
40 | 162,02 | |||
16/08/2024 | 12:41:25,961 | 15 | 162,00 | |
15 | 162,00 | |||
15 | 162,00 | |||
16/08/2024 | 12:41:17,117 | 500 | 162,00 | |
500 | 162,00 | |||
500 | 162,00 | |||
16/08/2024 | 12:41:05,792 | 12 | 161,94 | |
12 | 161,94 | |||
12 | 161,94 | |||
16/08/2024 | 12:40:58,032 | 7 | 162,02 | |
7 | 162,02 | |||
7 | 162,02 | |||
16/08/2024 | 12:37:37,706 | 1 | 162,06 | |
1 | 162,06 | |||
1 | 162,06 | |||
16/08/2024 | 12:37:15,420 | 20 | 161,96 | |
20 | 161,96 | |||
20 | 161,96 | |||
16/08/2024 | 12:37:13,851 | 444 | 162,00 | |
10 | 162,00 | |||
50 | 162,00 | |||
444 | 162,00 | |||
12 | 162,00 | |||
2 | 162,00 | |||
20 | 162,00 | |||
100 | 162,00 | |||
3 | 162,00 | |||
50 | 162,00 | |||
30 | 162,00 | |||
10 | 162,00 | |||
122 | 162,00 | |||
35 | 162,00 | |||
16/08/2024 | 12:36:53,925 | 20 | 162,06 | |
20 | 162,06 | |||
20 | 162,06 | |||
16/08/2024 | 12:36:41,012 | 200 | 162,04 | |
200 | 162,04 | |||
200 | 162,04 | |||
16/08/2024 | 12:36:24,980 | 6 | 162,08 | |
6 | 162,08 | |||
6 | 162,08 | |||
16/08/2024 | 12:36:16,656 | 150 | 162,06 | |
150 | 162,06 | |||
150 | 162,06 | |||
16/08/2024 | 12:36:16,573 | 300 | 162,06 | |
300 | 162,06 | |||
300 | 162,06 | |||
16/08/2024 | 12:35:55,348 | 2 | 162,08 | |
2 | 162,08 | |||
2 | 162,08 | |||
16/08/2024 | 12:35:14,595 | 2 | 162,08 | |
2 | 162,08 | |||
2 | 162,08 | |||
16/08/2024 | 12:34:53,421 | 12 | 162,06 | |
12 | 162,06 | |||
12 | 162,06 | |||
16/08/2024 | 12:34:25,129 | 30 | 162,06 | |
30 | 162,06 | |||
30 | 162,06 | |||
16/08/2024 | 12:34:14,802 | 50 | 162,06 | |
50 | 162,06 | |||
50 | 162,06 | |||
16/08/2024 | 12:34:14,619 | 50 | 162,08 | |
50 | 162,08 | |||
50 | 162,08 | |||
16/08/2024 | 12:34:02,576 | 15 | 162,16 | |
15 | 162,16 | |||
15 | 162,16 | |||
16/08/2024 | 12:34:02,444 | 17 | 162,20 | |
17 | 162,20 | |||
17 | 162,20 | |||
16/08/2024 | 12:33:17,688 | 145 | 162,22 | |
145 | 162,22 | |||
145 | 162,22 | |||
16/08/2024 | 12:33:07,952 | 6 | 162,30 | |
6 | 162,30 | |||
6 | 162,30 | |||
16/08/2024 | 12:32:00,083 | 20 | 162,22 | |
20 | 162,22 | |||
20 | 162,22 | |||
16/08/2024 | 12:31:36,494 | 10 | 162,20 | |
10 | 162,20 | |||
10 | 162,20 | |||
16/08/2024 | 12:31:26,551 | 200 | 162,26 | |
200 | 162,26 | |||
200 | 162,26 | |||
16/08/2024 | 12:29:24,208 | 50 | 162,26 | |
50 | 162,26 | |||
50 | 162,26 | |||
16/08/2024 | 12:29:17,221 | 20 | 162,26 | |
20 | 162,26 | |||
20 | 162,26 | |||
16/08/2024 | 12:29:03,349 | 55 | 162,18 | |
55 | 162,18 | |||
55 | 162,18 | |||
16/08/2024 | 12:28:53,303 | 140 | 162,30 | |
140 | 162,30 | |||
140 | 162,30 | |||
16/08/2024 | 12:28:08,355 | 500 | 162,30 | |
500 | 162,30 | |||
500 | 162,30 | |||
16/08/2024 | 12:28:05,062 | 17 | 162,28 | |
17 | 162,28 | |||
17 | 162,28 | |||
16/08/2024 | 12:28:02,325 | 1 | 162,26 | |
1 | 162,26 | |||
1 | 162,26 | |||
16/08/2024 | 12:27:59,232 | 2 | 162,20 | |
2 | 162,20 | |||
1 | 162,20 | |||
1 | 162,20 | |||
16/08/2024 | 12:26:20,929 | 500 | 162,26 | |
500 | 162,26 | |||
500 | 162,26 | |||
16/08/2024 | 12:26:11,842 | 289 | 162,26 | |
289 | 162,26 | |||
289 | 162,26 | |||
16/08/2024 | 12:25:44,078 | 5 | 162,26 | |
5 | 162,26 | |||
5 | 162,26 | |||
16/08/2024 | 12:24:09,450 | 10 | 162,26 | |
10 | 162,26 | |||
10 | 162,26 | |||
16/08/2024 | 12:23:53,669 | 9 | 162,26 | |
9 | 162,26 | |||
9 | 162,26 | |||
16/08/2024 | 12:23:20,320 | 10 | 162,26 | |
10 | 162,26 | |||
10 | 162,26 | |||
16/08/2024 | 12:23:05,119 | 5 | 162,26 | |
5 | 162,26 | |||
5 | 162,26 | |||
16/08/2024 | 12:22:19,043 | 17 | 162,16 | |
17 | 162,16 | |||
17 | 162,16 | |||
16/08/2024 | 12:21:12,688 | 20 | 162,28 | |
20 | 162,28 | |||
20 | 162,28 | |||
16/08/2024 | 12:20:40,757 | 7 | 162,26 | |
7 | 162,26 | |||
7 | 162,26 | |||
16/08/2024 | 12:20:28,687 | 3 | 162,08 | |
3 | 162,08 | |||
3 | 162,08 | |||
16/08/2024 | 12:20:13,061 | 15 | 162,24 | |
15 | 162,24 | |||
15 | 162,24 | |||
16/08/2024 | 12:19:31,985 | 20 | 162,06 | |
20 | 162,06 | |||
20 | 162,06 | |||
16/08/2024 | 12:19:12,861 | 40 | 162,08 | |
40 | 162,08 | |||
40 | 162,08 | |||
16/08/2024 | 12:18:19,248 | 34 | 162,06 | |
34 | 162,06 | |||
34 | 162,06 | |||
16/08/2024 | 12:18:04,008 | 130 | 162,12 | |
130 | 162,12 | |||
130 | 162,12 | |||
16/08/2024 | 12:17:43,981 | 1 | 162,06 | |
1 | 162,06 | |||
1 | 162,06 | |||
16/08/2024 | 12:17:34,237 | 20 | 162,12 | |
20 | 162,12 | |||
20 | 162,12 | |||
16/08/2024 | 12:16:27,857 | 24 | 162,10 | |
24 | 162,10 | |||
24 | 162,10 | |||
16/08/2024 | 12:16:11,790 | 10 | 162,20 | |
10 | 162,20 | |||
10 | 162,20 | |||
16/08/2024 | 12:16:01,285 | 48 | 162,20 | |
48 | 162,20 | |||
48 | 162,20 | |||
16/08/2024 | 12:15:55,179 | 6 | 162,12 | |
6 | 162,12 | |||
6 | 162,12 | |||
16/08/2024 | 12:15:44,217 | 400 | 162,20 | |
400 | 162,20 | |||
400 | 162,20 | |||
16/08/2024 | 12:14:36,162 | 15 | 162,36 | |
15 | 162,36 | |||
15 | 162,36 | |||
16/08/2024 | 12:13:26,061 | 100 | 162,32 | |
100 | 162,32 | |||
100 | 162,32 | |||
16/08/2024 | 12:13:16,695 | 10 | 162,32 | |
10 | 162,32 | |||
10 | 162,32 | |||
16/08/2024 | 12:12:44,867 | 60 | 162,34 | |
60 | 162,34 | |||
60 | 162,34 | |||
16/08/2024 | 12:12:30,704 | 7 | 162,22 | |
7 | 162,22 | |||
7 | 162,22 | |||
16/08/2024 | 12:12:04,655 | 34 | 162,22 | |
34 | 162,22 | |||
34 | 162,22 | |||
16/08/2024 | 12:11:55,051 | 8 | 162,32 | |
8 | 162,32 | |||
8 | 162,32 | |||
16/08/2024 | 12:11:46,122 | 8 | 162,36 | |
8 | 162,36 | |||
8 | 162,36 | |||
16/08/2024 | 12:11:18,020 | 50 | 162,36 | |
50 | 162,36 | |||
50 | 162,36 | |||
16/08/2024 | 12:11:10,108 | 10 | 162,34 | |
10 | 162,34 | |||
10 | 162,34 | |||
16/08/2024 | 12:10:53,519 | 210 | 162,28 | |
210 | 162,28 | |||
210 | 162,28 | |||
16/08/2024 | 12:10:43,786 | 20 | 162,34 | |
20 | 162,34 | |||
20 | 162,34 | |||
16/08/2024 | 12:09:59,391 | 20 | 162,34 | |
20 | 162,34 | |||
20 | 162,34 | |||
16/08/2024 | 12:09:23,009 | 21 | 162,34 | |
21 | 162,34 | |||
21 | 162,34 | |||
16/08/2024 | 12:08:08,992 | 400 | 162,34 | |
400 | 162,34 | |||
400 | 162,34 | |||
16/08/2024 | 12:06:12,427 | 10 | 162,44 | |
10 | 162,44 | |||
10 | 162,44 | |||
16/08/2024 | 12:05:13,532 | 30 | 162,44 | |
30 | 162,44 | |||
30 | 162,44 | |||
16/08/2024 | 12:05:02,547 | 1 | 162,44 | |
1 | 162,44 | |||
1 | 162,44 | |||
16/08/2024 | 12:04:55,195 | 1 | 162,38 | |
1 | 162,38 | |||
1 | 162,38 | |||
16/08/2024 | 12:04:45,535 | 2 | 162,38 | |
2 | 162,38 | |||
2 | 162,38 | |||
16/08/2024 | 12:03:52,993 | 60 | 162,44 | |
60 | 162,44 | |||
60 | 162,44 | |||
16/08/2024 | 12:03:35,543 | 3 | 162,38 | |
3 | 162,38 | |||
3 | 162,38 | |||
16/08/2024 | 12:03:19,757 | 250 | 162,40 | |
250 | 162,40 | |||
250 | 162,40 | |||
16/08/2024 | 12:03:07,683 | 80 | 162,36 | |
80 | 162,36 | |||
80 | 162,36 | |||
16/08/2024 | 12:02:48,522 | 28 | 162,36 | |
28 | 162,36 | |||
28 | 162,36 | |||
16/08/2024 | 12:02:36,352 | 30 | 162,42 | |
30 | 162,42 | |||
30 | 162,42 | |||
16/08/2024 | 12:02:28,698 | 20 | 162,44 | |
20 | 162,44 | |||
20 | 162,44 | |||
16/08/2024 | 12:02:19,221 | 55 | 162,44 | |
55 | 162,44 | |||
55 | 162,44 | |||
16/08/2024 | 12:01:58,340 | 95 | 162,44 | |
95 | 162,44 | |||
95 | 162,44 | |||
16/08/2024 | 12:01:51,217 | 3 | 162,44 | |
3 | 162,44 | |||
3 | 162,44 | |||
16/08/2024 | 12:00:05,759 | 6 | 162,44 | |
6 | 162,44 | |||
6 | 162,44 | |||
16/08/2024 | 11:59:03,110 | 20 | 162,44 | |
20 | 162,44 | |||
20 | 162,44 | |||
16/08/2024 | 11:59:02,000 | 10 | 162,44 | |
10 | 162,44 | |||
10 | 162,44 | |||
16/08/2024 | 11:58:43,619 | 26 | 162,44 | |
26 | 162,44 | |||
26 | 162,44 | |||
16/08/2024 | 11:58:29,711 | 24 | 162,42 | |
24 | 162,42 | |||
24 | 162,42 | |||
16/08/2024 | 11:58:16,761 | 50 | 162,46 | |
50 | 162,46 | |||
50 | 162,46 | |||
16/08/2024 | 11:57:52,780 | 1 | 162,46 | |
1 | 162,46 | |||
1 | 162,46 | |||
16/08/2024 | 11:57:14,707 | 30 | 162,46 | |
30 | 162,46 | |||
30 | 162,46 | |||
16/08/2024 | 11:55:55,017 | 3 | 162,42 | |
3 | 162,42 | |||
3 | 162,42 | |||
16/08/2024 | 11:55:43,753 | 10 | 162,52 | |
10 | 162,52 | |||
10 | 162,52 | |||
16/08/2024 | 11:55:37,285 | 90 | 162,58 | |
90 | 162,58 | |||
90 | 162,58 | |||
16/08/2024 | 11:55:23,192 | 8 | 162,48 | |
8 | 162,48 | |||
8 | 162,48 | |||
16/08/2024 | 11:55:14,320 | 10 | 162,46 | |
10 | 162,46 | |||
10 | 162,46 | |||
16/08/2024 | 11:54:03,361 | 55 | 162,44 | |
55 | 162,44 | |||
55 | 162,44 | |||
16/08/2024 | 11:53:27,063 | 9 | 162,48 | |
9 | 162,48 | |||
9 | 162,48 | |||
16/08/2024 | 11:53:16,373 | 3 | 162,52 | |
3 | 162,52 | |||
3 | 162,52 | |||
16/08/2024 | 11:53:05,850 | 50 | 162,52 | |
50 | 162,52 | |||
50 | 162,52 | |||
16/08/2024 | 11:52:15,279 | 100 | 162,50 | |
100 | 162,50 | |||
100 | 162,50 | |||
16/08/2024 | 11:52:15,150 | 300 | 162,52 | |
300 | 162,52 | |||
300 | 162,52 | |||
16/08/2024 | 11:51:54,560 | 225 | 162,58 | |
225 | 162,58 | |||
225 | 162,58 | |||
16/08/2024 | 11:51:27,216 | 500 | 162,52 | |
500 | 162,52 | |||
500 | 162,52 | |||
16/08/2024 | 11:51:11,359 | 50 | 162,60 | |
50 | 162,60 | |||
50 | 162,60 | |||
16/08/2024 | 11:50:58,843 | 5 | 162,60 | |
5 | 162,60 | |||
5 | 162,60 | |||
16/08/2024 | 11:50:37,459 | 7 | 162,56 | |
7 | 162,56 | |||
7 | 162,56 | |||
16/08/2024 | 11:50:21,192 | 19 | 162,60 | |
19 | 162,60 | |||
19 | 162,60 | |||
16/08/2024 | 11:50:19,356 | 5 | 162,60 | |
5 | 162,60 | |||
5 | 162,60 | |||
16/08/2024 | 11:50:16,060 | 500 | 162,60 | |
500 | 162,60 | |||
500 | 162,60 | |||
16/08/2024 | 11:50:07,558 | 500 | 162,60 | |
500 | 162,60 | |||
500 | 162,60 | |||
16/08/2024 | 11:49:41,693 | 10 | 162,68 | |
10 | 162,68 | |||
10 | 162,68 | |||
16/08/2024 | 11:49:41,055 | 5 | 162,68 | |
5 | 162,68 | |||
5 | 162,68 | |||
16/08/2024 | 11:49:18,101 | 12 | 162,62 | |
12 | 162,62 | |||
12 | 162,62 | |||
16/08/2024 | 11:48:50,613 | 40 | 162,70 | |
40 | 162,70 | |||
40 | 162,70 | |||
16/08/2024 | 11:47:36,304 | 60 | 162,72 | |
60 | 162,72 | |||
60 | 162,72 | |||
16/08/2024 | 11:47:26,660 | 300 | 162,74 | |
300 | 162,74 | |||
300 | 162,74 | |||
16/08/2024 | 11:46:54,761 | 300 | 162,74 | |
300 | 162,74 | |||
300 | 162,74 | |||
16/08/2024 | 11:46:45,961 | 2 | 162,78 | |
2 | 162,78 | |||
2 | 162,78 | |||
16/08/2024 | 11:46:13,684 | 46 | 162,82 | |
46 | 162,82 | |||
46 | 162,82 | |||
16/08/2024 | 11:45:29,979 | 30 | 162,80 | |
30 | 162,80 | |||
30 | 162,80 | |||
16/08/2024 | 11:44:53,892 | 500 | 162,76 | |
500 | 162,76 | |||
500 | 162,76 | |||
16/08/2024 | 11:44:42,412 | 10 | 162,80 | |
10 | 162,80 | |||
10 | 162,80 | |||
16/08/2024 | 11:44:31,078 | 10 | 162,80 | |
10 | 162,80 | |||
10 | 162,80 | |||
16/08/2024 | 11:44:16,345 | 40 | 162,76 | |
40 | 162,76 | |||
40 | 162,76 | |||
16/08/2024 | 11:44:12,228 | 300 | 162,78 | |
300 | 162,78 | |||
300 | 162,78 | |||
16/08/2024 | 11:44:01,025 | 300 | 162,78 | |
300 | 162,78 | |||
300 | 162,78 | |||
16/08/2024 | 11:43:54,589 | 10 | 162,82 | |
10 | 162,82 | |||
10 | 162,82 | |||
16/08/2024 | 11:43:42,590 | 40 | 162,78 | |
40 | 162,78 | |||
40 | 162,78 | |||
16/08/2024 | 11:43:34,701 | 40 | 162,82 | |
40 | 162,82 | |||
40 | 162,82 | |||
16/08/2024 | 11:43:30,481 | 300 | 162,78 | |
300 | 162,78 | |||
50 | 162,78 | |||
250 | 162,78 | |||
16/08/2024 | 11:43:05,525 | 65 | 162,82 | |
65 | 162,82 | |||
65 | 162,82 | |||
16/08/2024 | 11:42:33,466 | 25 | 162,82 | |
25 | 162,82 | |||
25 | 162,82 | |||
16/08/2024 | 11:42:24,977 | 3 | 162,82 | |
3 | 162,82 | |||
3 | 162,82 | |||
16/08/2024 | 11:41:33,002 | 10 | 162,80 | |
1 | 162,80 | |||
10 | 162,80 | |||
9 | 162,80 | |||
16/08/2024 | 11:40:33,273 | 150 | 162,80 | |
150 | 162,80 | |||
150 | 162,80 | |||
16/08/2024 | 11:40:02,468 | 3 | 162,78 | |
3 | 162,78 | |||
3 | 162,78 | |||
16/08/2024 | 11:39:50,448 | 3 | 162,82 | |
3 | 162,82 | |||
3 | 162,82 | |||
16/08/2024 | 11:39:38,111 | 60 | 162,82 | |
60 | 162,82 | |||
60 | 162,82 | |||
16/08/2024 | 11:39:37,905 | 50 | 162,82 | |
50 | 162,82 | |||
50 | 162,82 | |||
16/08/2024 | 11:39:36,047 | 1 | 162,82 | |
1 | 162,82 | |||
1 | 162,82 | |||
16/08/2024 | 11:38:49,126 | 55 | 162,80 | |
55 | 162,80 | |||
55 | 162,80 | |||
16/08/2024 | 11:38:26,932 | 153 | 162,82 | |
153 | 162,82 | |||
153 | 162,82 | |||
16/08/2024 | 11:38:16,919 | 6 | 162,82 | |
6 | 162,82 | |||
6 | 162,82 | |||
16/08/2024 | 11:37:22,674 | 7 | 162,82 | |
7 | 162,82 | |||
7 | 162,82 | |||
16/08/2024 | 11:37:07,008 | 10 | 162,82 | |
10 | 162,82 | |||
10 | 162,82 | |||
16/08/2024 | 11:36:49,964 | 18 | 162,84 | |
18 | 162,84 | |||
18 | 162,84 | |||
16/08/2024 | 11:36:46,028 | 20 | 162,84 | |
20 | 162,84 | |||
20 | 162,84 | |||
16/08/2024 | 11:36:37,883 | 49 | 162,84 | |
49 | 162,84 | |||
49 | 162,84 | |||
16/08/2024 | 11:36:30,833 | 10 | 162,84 | |
10 | 162,84 | |||
10 | 162,84 | |||
16/08/2024 | 11:36:13,563 | 30 | 162,84 | |
30 | 162,84 | |||
30 | 162,84 | |||
16/08/2024 | 11:35:47,955 | 37 | 162,76 | |
37 | 162,76 | |||
37 | 162,76 | |||
16/08/2024 | 11:35:37,676 | 20 | 162,82 | |
20 | 162,82 | |||
20 | 162,82 | |||
16/08/2024 | 11:35:35,312 | 48 | 162,82 | |
48 | 162,82 | |||
48 | 162,82 | |||
16/08/2024 | 11:35:10,991 | 2 | 162,84 | |
2 | 162,84 | |||
2 | 162,84 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/08/2024 @ 14:12:32
dernière actualisation:
16/08/2024 @ 14:12:32